TXNM Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TXNM 58.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 111% | 26.50 | 30.70 | $30.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 21.60 | 25.70 | $35.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 74% | 16.60 | 20.70 | $40.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 11.60 | 15.70 | $45.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 6.70 | 10.80 | $50.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 19% | 1.70 | 5.80 | $55.00 | 0.00 | 15.00 | 27% | -0.18 | 0 | 0 |
| 201 | 2 | 0.13 | 8% | 0.00 | 0.95 | $60.00 | 0.00 | 3.70 | 10% | -0.81 | 0 | 0 |
| 25 | 25 | - | - | 0.00 | 15.00 | $65.00 | 4.40 | 8.50 | 22% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $70.00 | 9.40 | 13.60 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $75.00 | 14.40 | 18.60 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $80.00 | 19.40 | 23.50 | 56% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $85.00 | 24.40 | 28.60 | 72% | -0.97 | 0 | 0 |