TXG Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TXG 79.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 47.20 | 51.30 | $30.00 | 0.00 | 2.15 | - | - | 10 | 10 |
| 8 | 2 | 1.00 | 0% | 42.20 | 46.30 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 37.10 | 41.40 | $40.00 | 0.00 | 4.80 | 155% | -0.03 | 5 | 5 |
| 8 | 8 | 0.99 | 101% | 32.50 | 36.30 | $45.00 | 0.00 | 1.40 | 131% | -0.03 | 4 | 4 |
| 12 | 3 | 1.00 | 0% | 27.50 | 31.10 | $50.00 | 0.00 | 1.50 | 111% | -0.04 | 2 | 19 |
| 20 | 1 | 1.00 | 0% | 23.00 | 25.50 | $55.00 | 0.20 | 1.45 | 107% | -0.07 | 4 | 46 |
| 87 | 1 | 0.95 | 67% | 18.60 | 20.70 | $60.00 | 0.25 | 0.85 | 78% | -0.07 | 185 | 286 |
| 65 | 1 | 0.85 | 82% | 14.20 | 17.50 | $65.00 | 0.60 | 2.65 | 85% | -0.16 | 3 | 122 |
| 355 | 4 | 0.76 | 82% | 10.50 | 13.80 | $70.00 | 2.25 | 3.60 | 84% | -0.25 | 14 | 303 |
| 157 | 10 | 0.65 | 78% | 6.80 | 10.70 | $75.00 | 3.40 | 5.90 | 82% | -0.35 | 9 | 56 |
| 158 | 21 | 0.52 | 67% | 4.00 | 6.60 | $80.00 | 6.20 | 7.60 | 79% | -0.47 | 2 | 27 |
| 101 | 13 | 0.39 | 70% | 2.25 | 5.00 | $85.00 | 8.10 | 10.90 | 74% | -0.60 | 1 | 0 |
| 60 | 9 | 0.29 | 74% | 1.35 | 3.80 | $90.00 | 12.60 | 14.70 | 80% | -0.69 | 20 | 184 |
| 107 | 5 | 0.20 | 73% | 0.50 | 2.70 | $95.00 | 16.50 | 19.10 | 83% | -0.77 | 0 | 0 |
| 0 | 3 | 0.18 | 86% | 0.25 | 2.95 | $100.00 | 21.00 | 23.50 | 87% | -0.82 | 0 | 0 |