Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TWST 162.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
110 contracts
78 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 576% | 141.60 | 145.30 | $22.50 | 0.00 | 0.25 | 381% | -0.01 | 20 | 20 |
| 8 | 1 | 0.98 | 536% | 138.80 | 142.80 | $25.00 | 0.00 | 2.10 | 353% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 513% | 136.40 | 140.50 | $27.50 | 0.00 | 15.00 | 335% | -0.01 | 1 | 3 |
| 2 | 1 | 0.98 | 488% | 134.00 | 138.00 | $30.00 | 0.00 | 2.10 | 319% | -0.01 | 1 | 1 |
| 10 | 1 | 0.97 | 463% | 131.50 | 135.40 | $32.50 | 0.00 | 2.10 | 363% | -0.01 | 0 | 0 |
| 3 | 1 | 0.97 | 443% | 129.00 | 133.00 | $35.00 | 0.00 | 15.00 | 290% | -0.01 | 1 | 3 |
| 6 | 1 | 0.97 | 426% | 126.70 | 130.50 | $37.50 | 0.00 | 2.10 | 277% | -0.01 | 1 | 0 |
| 3 | 1 | 0.97 | 404% | 124.00 | 128.00 | $40.00 | 0.00 | 15.00 | 265% | -0.01 | 1 | 24 |
| 5 | 1 | 0.97 | 387% | 122.30 | 124.70 | $42.50 | 0.00 | 2.15 | 254% | -0.01 | 2 | 1 |
| 2 | 1 | 0.97 | 370% | 118.90 | 123.00 | $45.00 | 0.00 | 15.00 | 289% | -0.02 | 2 | 36 |
| 1 | 2 | 0.96 | 355% | 116.50 | 120.40 | $47.50 | 0.00 | 2.15 | 275% | -0.02 | 3 | 4 |
| 42 | 3 | 0.96 | 339% | 113.90 | 117.90 | $50.00 | 0.00 | 15.00 | 266% | -0.02 | 1 | 2 |
| 5 | 4 | 0.96 | 330% | 111.70 | 115.40 | $52.50 | 0.00 | 15.00 | 249% | -0.02 | 2 | 2 |
| 14 | 1 | 0.96 | 315% | 109.00 | 112.90 | $55.00 | 0.00 | 15.00 | 208% | -0.01 | 1 | 14 |
| 50 | 1 | 0.96 | 306% | 106.50 | 110.60 | $57.50 | 0.00 | 2.15 | 236% | -0.02 | 1 | 16 |
| 39 | 1 | 0.95 | 293% | 104.00 | 108.00 | $60.00 | 0.00 | 15.00 | 192% | -0.01 | 10 | 75 |
| 129 | 2 | 0.95 | 284% | 101.60 | 105.60 | $62.50 | 0.00 | 2.15 | 218% | -0.02 | 2 | 7 |
| 6 | 1 | 0.95 | 272% | 99.00 | 103.00 | $65.00 | 0.00 | 15.00 | 178% | -0.01 | 2 | 9 |
| 3 | 3 | 0.95 | 263% | 96.50 | 100.60 | $67.50 | 0.00 | 2.15 | 171% | -0.01 | 5 | 5 |
| 39 | 1 | 0.95 | 254% | 94.10 | 98.00 | $70.00 | 0.00 | 2.15 | 165% | -0.01 | 3 | 14 |
| 11 | 1 | 0.94 | 242% | 91.40 | 95.50 | $72.50 | 0.00 | 15.00 | 159% | -0.02 | 0 | 0 |
| 30 | 2 | 0.94 | 238% | 89.30 | 93.00 | $75.00 | 0.00 | 15.00 | 153% | -0.02 | 3 | 3 |
| 13 | 2 | 0.94 | 226% | 86.50 | 90.50 | $77.50 | 0.00 | 2.15 | 147% | -0.02 | 0 | 0 |
| 10 | 3 | 0.94 | 222% | 84.20 | 88.20 | $80.00 | 0.00 | 1.60 | 172% | -0.03 | 1 | 49 |
| 1 | 1 | 0.93 | 212% | 81.60 | 85.60 | $82.50 | 0.00 | 1.20 | 142% | -0.02 | 0 | 0 |
| 19 | 5 | 0.93 | 204% | 79.10 | 83.10 | $85.00 | 0.00 | 15.00 | 159% | -0.04 | 1 | 1 |
| 2 | 2 | 0.93 | 200% | 76.90 | 80.60 | $87.50 | 0.00 | 2.20 | 126% | -0.02 | 0 | 0 |
| 15 | 1 | 0.93 | 192% | 74.30 | 78.10 | $90.00 | 0.00 | 2.20 | 121% | -0.02 | 2 | 2 |
| 1 | 5 | 0.92 | 185% | 71.70 | 75.80 | $92.50 | 0.00 | 2.15 | 119% | -0.02 | 1 | 1 |
| 4 | 1 | 0.92 | 179% | 69.20 | 73.30 | $95.00 | 0.00 | 1.10 | 115% | -0.02 | 1 | 1,003 |
| 0 | 0 | 0.92 | 171% | 66.80 | 70.60 | $97.50 | 0.00 | 15.00 | 107% | -0.02 | 10 | 11 |
| 27 | 1 | 0.91 | 164% | 64.10 | 68.20 | $100.00 | 0.10 | 2.35 | 126% | -0.05 | 1 | 20 |
| 122 | 5 | 0.90 | 153% | 59.30 | 63.30 | $105.00 | 0.00 | 2.35 | 118% | -0.06 | 1 | 84 |
| 15 | 1 | 0.89 | 142% | 54.70 | 58.20 | $110.00 | 0.20 | 1.00 | 89% | -0.04 | 2 | 84 |
| 12 | 1 | 0.88 | 130% | 49.90 | 53.20 | $115.00 | 0.25 | 1.50 | 88% | -0.05 | 40 | 88 |
| 38 | 2 | 0.87 | 120% | 45.00 | 48.50 | $120.00 | 0.35 | 1.10 | 76% | -0.05 | 2 | 29 |
| 29 | 6 | 0.86 | 109% | 40.00 | 43.50 | $125.00 | 0.35 | 2.50 | 79% | -0.08 | 22 | 126 |
| 90 | 4 | 0.82 | 111% | 36.20 | 39.90 | $130.00 | 1.25 | 2.90 | 79% | -0.11 | 6 | 434 |
| 333 | 1 | 0.80 | 105% | 32.10 | 35.50 | $135.00 | 1.10 | 4.70 | 77% | -0.15 | 5 | 87 |
| 31 | 1 | 0.76 | 99% | 28.00 | 31.40 | $140.00 | 3.20 | 5.20 | 79% | -0.20 | 17 | 150 |
| 29 | 4 | 0.72 | 96% | 24.50 | 27.60 | $145.00 | 5.00 | 6.10 | 77% | -0.25 | 17 | 85 |
| 81 | 1 | 0.68 | 97% | 21.80 | 24.40 | $150.00 | 5.20 | 8.80 | 76% | -0.30 | 8 | 44 |
| 80 | 1 | 0.63 | 92% | 18.10 | 21.30 | $155.00 | 7.50 | 10.00 | 74% | -0.36 | 14 | 47 |
| 72 | 18 | 0.58 | 94% | 16.40 | 18.40 | $160.00 | 10.60 | 12.50 | 77% | -0.43 | 6 | 31 |
| 54 | 10 | 0.53 | 90% | 13.00 | 15.80 | $165.00 | 12.10 | 15.10 | 73% | -0.49 | 2 | 12 |
| 28 | 5 | 0.48 | 90% | 10.60 | 14.20 | $170.00 | 14.50 | 17.80 | 70% | -0.56 | 2 | 32 |
| 421 | 428 | 0.43 | 91% | 9.20 | 12.30 | $175.00 | 17.50 | 21.00 | 70% | -0.62 | 1 | 1 |
| 159 | 16 | 0.38 | 91% | 7.60 | 10.60 | $180.00 | 21.00 | 24.30 | 68% | -0.68 | 1 | 24 |
| 7 | 8 | 0.34 | 90% | 6.20 | 9.20 | $185.00 | 24.50 | 27.80 | 67% | -0.75 | 0 | 0 |
| 8 | 5 | 0.28 | 86% | 4.50 | 7.20 | $190.00 | 28.30 | 31.50 | 63% | -0.81 | 0 | 0 |
| 1 | 1 | 0.25 | 86% | 3.40 | 6.30 | $195.00 | 32.30 | 35.60 | 61% | -0.86 | 1 | 0 |
| 111 | 7 | 0.22 | 89% | 2.55 | 6.40 | $200.00 | 36.40 | 40.20 | 58% | -0.91 | 1 | 1 |
| 4 | 37 | 0.17 | 91% | 1.60 | 4.70 | $210.00 | 45.20 | 48.30 | - | - | 0 | 0 |
| 2 | 1 | 0.13 | 92% | 0.85 | 3.90 | $220.00 | 54.10 | 57.40 | - | - | 0 | 0 |
| 50 | 23 | 0.10 | 95% | 0.75 | 2.95 | $230.00 | 63.60 | 67.20 | - | - | 5 | 1 |