Closed
⌘K
Sign in Sign up

TWST Options Strategy Builder

490 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TWST 162.51
Expected move by Oct 16 ±$25.37 ±15.6% $137.14 – $187.88 90%: $108.72 – $216.30
What's your view on TWST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 78 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 576% 141.60 145.30 $22.50 0.00 0.25 381% -0.01 20 20
8 1 0.98 536% 138.80 142.80 $25.00 0.00 2.10 353% -0.01 0 0
0 0 0.98 513% 136.40 140.50 $27.50 0.00 15.00 335% -0.01 1 3
2 1 0.98 488% 134.00 138.00 $30.00 0.00 2.10 319% -0.01 1 1
10 1 0.97 463% 131.50 135.40 $32.50 0.00 2.10 363% -0.01 0 0
3 1 0.97 443% 129.00 133.00 $35.00 0.00 15.00 290% -0.01 1 3
6 1 0.97 426% 126.70 130.50 $37.50 0.00 2.10 277% -0.01 1 0
3 1 0.97 404% 124.00 128.00 $40.00 0.00 15.00 265% -0.01 1 24
5 1 0.97 387% 122.30 124.70 $42.50 0.00 2.15 254% -0.01 2 1
2 1 0.97 370% 118.90 123.00 $45.00 0.00 15.00 289% -0.02 2 36
1 2 0.96 355% 116.50 120.40 $47.50 0.00 2.15 275% -0.02 3 4
42 3 0.96 339% 113.90 117.90 $50.00 0.00 15.00 266% -0.02 1 2
5 4 0.96 330% 111.70 115.40 $52.50 0.00 15.00 249% -0.02 2 2
14 1 0.96 315% 109.00 112.90 $55.00 0.00 15.00 208% -0.01 1 14
50 1 0.96 306% 106.50 110.60 $57.50 0.00 2.15 236% -0.02 1 16
39 1 0.95 293% 104.00 108.00 $60.00 0.00 15.00 192% -0.01 10 75
129 2 0.95 284% 101.60 105.60 $62.50 0.00 2.15 218% -0.02 2 7
6 1 0.95 272% 99.00 103.00 $65.00 0.00 15.00 178% -0.01 2 9
3 3 0.95 263% 96.50 100.60 $67.50 0.00 2.15 171% -0.01 5 5
39 1 0.95 254% 94.10 98.00 $70.00 0.00 2.15 165% -0.01 3 14
11 1 0.94 242% 91.40 95.50 $72.50 0.00 15.00 159% -0.02 0 0
30 2 0.94 238% 89.30 93.00 $75.00 0.00 15.00 153% -0.02 3 3
13 2 0.94 226% 86.50 90.50 $77.50 0.00 2.15 147% -0.02 0 0
10 3 0.94 222% 84.20 88.20 $80.00 0.00 1.60 172% -0.03 1 49
1 1 0.93 212% 81.60 85.60 $82.50 0.00 1.20 142% -0.02 0 0
19 5 0.93 204% 79.10 83.10 $85.00 0.00 15.00 159% -0.04 1 1
2 2 0.93 200% 76.90 80.60 $87.50 0.00 2.20 126% -0.02 0 0
15 1 0.93 192% 74.30 78.10 $90.00 0.00 2.20 121% -0.02 2 2
1 5 0.92 185% 71.70 75.80 $92.50 0.00 2.15 119% -0.02 1 1
4 1 0.92 179% 69.20 73.30 $95.00 0.00 1.10 115% -0.02 1 1,003
0 0 0.92 171% 66.80 70.60 $97.50 0.00 15.00 107% -0.02 10 11
27 1 0.91 164% 64.10 68.20 $100.00 0.10 2.35 126% -0.05 1 20
122 5 0.90 153% 59.30 63.30 $105.00 0.00 2.35 118% -0.06 1 84
15 1 0.89 142% 54.70 58.20 $110.00 0.20 1.00 89% -0.04 2 84
12 1 0.88 130% 49.90 53.20 $115.00 0.25 1.50 88% -0.05 40 88
38 2 0.87 120% 45.00 48.50 $120.00 0.35 1.10 76% -0.05 2 29
29 6 0.86 109% 40.00 43.50 $125.00 0.35 2.50 79% -0.08 22 126
90 4 0.82 111% 36.20 39.90 $130.00 1.25 2.90 79% -0.11 6 434
333 1 0.80 105% 32.10 35.50 $135.00 1.10 4.70 77% -0.15 5 87
31 1 0.76 99% 28.00 31.40 $140.00 3.20 5.20 79% -0.20 17 150
29 4 0.72 96% 24.50 27.60 $145.00 5.00 6.10 77% -0.25 17 85
81 1 0.68 97% 21.80 24.40 $150.00 5.20 8.80 76% -0.30 8 44
80 1 0.63 92% 18.10 21.30 $155.00 7.50 10.00 74% -0.36 14 47
72 18 0.58 94% 16.40 18.40 $160.00 10.60 12.50 77% -0.43 6 31
54 10 0.53 90% 13.00 15.80 $165.00 12.10 15.10 73% -0.49 2 12
28 5 0.48 90% 10.60 14.20 $170.00 14.50 17.80 70% -0.56 2 32
421 428 0.43 91% 9.20 12.30 $175.00 17.50 21.00 70% -0.62 1 1
159 16 0.38 91% 7.60 10.60 $180.00 21.00 24.30 68% -0.68 1 24
7 8 0.34 90% 6.20 9.20 $185.00 24.50 27.80 67% -0.75 0 0
8 5 0.28 86% 4.50 7.20 $190.00 28.30 31.50 63% -0.81 0 0
1 1 0.25 86% 3.40 6.30 $195.00 32.30 35.60 61% -0.86 1 0
111 7 0.22 89% 2.55 6.40 $200.00 36.40 40.20 58% -0.91 1 1
4 37 0.17 91% 1.60 4.70 $210.00 45.20 48.30 - - 0 0
2 1 0.13 92% 0.85 3.90 $220.00 54.10 57.40 - - 0 0
50 23 0.10 95% 0.75 2.95 $230.00 63.60 67.20 - - 5 1