Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TWM 22.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 95% | 7.50 | 8.60 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 5 | - | - | 4.50 | 5.40 | $18.00 | 0.00 | 1.75 | 87% | -0.11 | 0 | 0 |
| 219 | 5 | - | - | 3.50 | 4.40 | $19.00 | 0.00 | 0.75 | 70% | -0.13 | 172 | 81 |
| 18 | 12 | 0.92 | 40% | 2.55 | 3.60 | $20.00 | 0.00 | 1.75 | 58% | -0.16 | 22 | 81 |
| 36 | 1 | - | - | 1.50 | 2.25 | $21.00 | 0.00 | 1.75 | 41% | -0.19 | 10 | 19 |
| 55 | 11 | 0.75 | 26% | 0.90 | 1.55 | $22.00 | 0.20 | 0.85 | 40% | -0.32 | 0 | 0 |
| 354 | 3 | 0.51 | 30% | 0.40 | 1.00 | $23.00 | 0.80 | 1.35 | 45% | -0.48 | 0 | 0 |
| 625 | 1 | 0.31 | 31% | 0.20 | 0.50 | $24.00 | 1.25 | 2.25 | 48% | -0.61 | 0 | 0 |
| 54 | 2 | 0.23 | 42% | 0.25 | 0.40 | $25.00 | 2.00 | 3.20 | 54% | -0.70 | 0 | 0 |
| 52 | 1 | 0.17 | 47% | 0.10 | 0.40 | $26.00 | 2.90 | 3.90 | 55% | -0.78 | 0 | 0 |
| 1 | 2 | 0.14 | 55% | 0.00 | 0.85 | $27.00 | 3.90 | 4.90 | 64% | -0.81 | 0 | 0 |
| 1 | 2 | 0.21 | 81% | 0.00 | 0.80 | $28.00 | 4.80 | 5.80 | 67% | -0.85 | 2 | 1 |
| 0 | 0 | 0.19 | 90% | 0.00 | 0.75 | $29.00 | 5.70 | 7.00 | 79% | -0.85 | 2 | 1 |
| 11 | 10 | 0.10 | 74% | 0.00 | 0.75 | $30.00 | 6.80 | 7.90 | 86% | -0.86 | 3 | 1 |
| 0 | 0 | 0.09 | 79% | 0.00 | 1.75 | $31.00 | 7.80 | 9.00 | 97% | -0.85 | 2 | 1 |
| 0 | 0 | 0.08 | 85% | 0.00 | 0.25 | $32.00 | 8.80 | 9.90 | 99% | -0.87 | 0 | 0 |
| 0 | 0 | 0.22 | 143% | 0.00 | 0.25 | $33.00 | 9.80 | 10.80 | 101% | -0.89 | 0 | 0 |
| 1 | 2 | 0.13 | 118% | 0.00 | 0.25 | $34.00 | 10.80 | 11.90 | 112% | -0.88 | 184 | 129 |
| 1 | 1 | 0.13 | 124% | 0.00 | 0.25 | $35.00 | 11.80 | 12.90 | 118% | -0.89 | 45 | 51 |
| 0 | 2 | 0.12 | 129% | 0.00 | 0.25 | $36.00 | 12.80 | 13.90 | 123% | -0.89 | 2 | 4 |
| 0 | 0 | 0.12 | 135% | 0.00 | 1.75 | $37.00 | 13.80 | 14.90 | 129% | -0.89 | 2 | 2 |
| 0 | 0 | 0.12 | 140% | 0.00 | 0.25 | $38.00 | 14.80 | 15.80 | 131% | -0.91 | 4 | 289 |
| 0 | 0 | 0.11 | 151% | 0.00 | 0.25 | $40.00 | 16.80 | 17.90 | 145% | -0.90 | 2 | 16 |
| 0 | 0 | 0.10 | 174% | 0.00 | 0.25 | $45.00 | 21.80 | 22.90 | 166% | -0.91 | 2 | 1 |