Pre-market
⌘K
Sign in Sign up

TWLO Options Strategy Builder

1554 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TWLO 264.48
Expected move by Sep 25 ±$12.03 ±4.5% $252.45 – $276.51 90%: $238.87 – $290.09
What's your view on TWLO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
140 contracts 98 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 - - 147.10 150.40 $115.00 0.00 4.30 - - 0 0
12 10 - - 142.30 145.40 $120.00 0.00 4.30 - - 0 0
1 2 - - 137.10 140.40 $125.00 0.00 4.30 394% -0.02 0 0
2 2 - - 132.10 135.30 $130.00 0.00 4.30 418% -0.03 0 0
0 0 - - 127.20 130.00 $135.00 0.00 4.30 413% -0.04 0 0
0 6 - - 122.10 125.40 $140.00 0.00 4.50 338% -0.02 0 0
0 6 - - 117.20 120.50 $145.00 0.00 4.30 280% -0.01 0 0
1 1 - - 112.30 115.00 $150.00 0.00 4.30 310% -0.03 0 0
0 0 - - 107.30 110.30 $155.00 0.00 3.00 273% -0.02 0 0
0 0 - - 102.20 105.40 $160.00 0.00 4.30 226% -0.01 1 1
2 3 - - 97.20 100.40 $165.00 0.00 3.40 253% -0.03 0 0
0 0 - - 92.20 95.40 $170.00 0.00 4.30 238% -0.03 10 10
1 1 - - 87.30 90.40 $175.00 0.00 4.30 219% -0.03 0 0
9 5 - - 82.30 85.70 $180.00 0.00 4.30 180% -0.02 2 42
0 0 - - 79.70 83.00 $182.50 0.00 4.30 - - 0 0
1 2 - - 77.30 80.20 $185.00 0.00 2.20 167% -0.02 1 13
0 0 - - 74.80 77.70 $187.50 0.00 4.10 188% -0.03 0 0
5 5 - - 72.30 75.10 $190.00 0.00 0.15 182% -0.04 7 9
0 0 - - 69.80 73.00 $192.50 0.00 1.50 176% -0.04 1 4
4 4 - - 67.20 70.50 $195.00 0.00 0.85 171% -0.04 2 5
0 0 - - 64.80 68.50 $197.50 0.00 3.50 135% -0.02 1 0
2 1 - - 62.30 66.10 $200.00 0.00 1.10 153% -0.04 1 1,400
0 0 - - 59.70 62.70 $202.50 0.00 0.80 154% -0.04 1 0
2 4 - - 57.30 60.60 $205.00 0.00 0.25 140% -0.04 11 517
0 0 - - 54.80 58.40 $207.50 0.00 0.25 128% -0.03 2 7
7 4 - - 52.30 55.50 $210.00 0.00 1.70 129% -0.04 2 99
0 0 - - 49.80 53.40 $212.50 0.00 2.90 130% -0.05 0 0
14 1 - - 47.10 50.10 $215.00 0.00 1.05 122% -0.05 1 506
2 2 - - 44.80 47.90 $217.50 0.00 1.05 127% -0.06 2 22
6 1 - - 42.00 45.70 $220.00 0.05 0.10 77% -0.01 24 869
0 0 - - 40.20 42.60 $222.50 0.00 0.15 105% -0.05 2 13
12 6 0.98 76% 38.00 41.50 $225.00 0.00 0.20 75% -0.02 4 501
27 27 - - 35.30 37.80 $227.50 0.05 0.75 83% -0.04 5 5
12 30 - - 32.90 35.10 $230.00 0.05 0.25 66% -0.02 3 1,182
3 1 - - 30.00 32.90 $232.50 0.15 0.30 67% -0.03 21 2
126 9 - - 28.00 30.90 $235.00 0.20 0.50 66% -0.04 4 115
32 2 - - 25.10 28.50 $237.50 0.30 0.85 69% -0.06 11 6
131 6 1.00 0% 23.20 25.80 $240.00 0.45 0.85 65% -0.08 21 1,014
34 17 0.95 51% 20.90 23.90 $242.50 0.60 1.15 65% -0.10 2 4
37 15 0.95 46% 18.40 21.40 $245.00 0.80 1.40 64% -0.12 16 9
20 4 0.91 48% 16.50 18.90 $247.50 1.05 1.50 60% -0.14 11 0
204 121 0.83 56% 14.80 17.30 $250.00 1.45 1.90 59% -0.18 66 3
4 98 0.82 48% 12.00 14.90 $252.50 1.65 2.40 58% -0.21 2 0
29 89 0.76 51% 10.00 13.40 $255.00 2.40 3.10 58% -0.27 73 3
7 49 0.69 54% 9.20 11.20 $257.50 3.20 4.10 59% -0.32 147 0
219 469 0.63 54% 7.60 9.70 $260.00 4.10 5.70 62% -0.38 10 21
3 58 0.56 55% 6.60 8.10 $262.50 4.60 7.40 62% -0.44 7 0
14 67 0.50 58% 5.70 6.90 $265.00 6.50 7.30 59% -0.50 255 1
1 9 0.44 56% 4.50 5.70 $267.50 7.80 9.10 60% -0.56 250 0
55 59 0.39 61% 4.30 4.80 $270.00 9.10 12.20 67% -0.60 1 1
27 8 0.33 58% 3.10 3.90 $272.50 11.20 13.30 67% -0.65 0 0
45 61 0.28 59% 2.40 3.20 $275.00 12.70 15.00 65% -0.70 0 0
0 12 0.23 57% 1.65 2.50 $277.50 14.70 17.10 67% -0.74 0 0
8 232 0.19 59% 1.50 2.00 $280.00 16.60 19.10 68% -0.77 7 1
0 0 0.15 58% 0.90 1.60 $282.50 19.00 20.90 68% -0.81 0 0
11 57 0.13 60% 0.75 1.35 $285.00 20.90 23.40 70% -0.83 0 0
0 0 0.16 77% 0.50 3.20 $287.50 23.10 25.70 72% -0.86 0 0
1 2 0.08 61% 0.45 0.80 $290.00 25.50 28.40 78% -0.86 0 0
11 7 0.05 61% 0.25 0.50 $295.00 30.30 33.20 83% -0.88 0 0
4 4 0.03 61% 0.00 0.30 $300.00 35.00 38.00 87% -0.91 0 0
0 0 0.09 96% 0.00 2.05 $305.00 40.00 43.20 97% -0.91 0 0
1 2 0.05 89% 0.00 2.30 $310.00 44.00 47.80 86% -0.96 0 0
0 0 0.06 101% 0.00 3.40 $315.00 49.40 52.80 100% -0.95 0 0
0 0 0.05 106% 0.00 0.15 $320.00 54.40 57.80 107% -0.95 1 0
0 0 0.03 113% 0.00 3.60 $330.00 64.80 68.00 130% -0.94 0 0
0 0 0.04 132% 0.00 1.00 $340.00 75.00 77.90 145% -0.94 0 0
0 0 0.04 144% 0.00 4.00 $350.00 84.60 87.90 151% -0.95 0 0
0 0 0.03 146% 0.00 1.15 $360.00 94.60 97.90 164% -0.96 1 0
0 0 0.03 159% 0.00 4.30 $370.00 104.80 107.90 179% -0.95 0 0
1 1 0.05 198% 0.00 3.60 $380.00 114.70 117.90 189% -0.96 4 0