Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TUYA 1.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.85 | 1.55 | $0.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 1.05 | $1.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 51 | 1 | 0.71 | 163% | 0.00 | 0.55 | $1.50 | 0.00 | 0.10 | - | - | 1 | 0 |
| 2,012 | 1 | 0.38 | 122% | 0.00 | 0.10 | $2.00 | 0.00 | 0.55 | 207% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $2.50 | 0.45 | 1.15 | 110% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $5.00 | 2.75 | 3.80 | 187% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $7.50 | 5.20 | 6.40 | 309% | -0.93 | 0 | 0 |