Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TUA 19.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 10.40 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.40 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.80 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 77% | 4.00 | 6.80 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 5.00 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 53% | 2.05 | 4.80 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 39% | 1.05 | 3.80 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 0.05 | 2.70 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 1 | 0.73 | 11% | 0.00 | 2.00 | $19.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | 0.38 | 37% | 0.00 | 1.75 | $20.00 | 0.10 | 1.45 | 17% | -0.78 | 0 | 0 |
| 100 | 100 | - | - | 0.00 | 1.75 | $21.00 | 0.35 | 3.10 | 24% | -0.90 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 1.75 | $22.00 | 1.35 | 4.10 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 3.10 | 5.10 | 75% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 4.10 | 6.10 | 86% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 4.40 | 7.10 | 62% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.00 | 5.90 | 8.10 | 97% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.00 | 6.90 | 9.00 | 100% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 7.90 | 10.00 | 108% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.00 | 8.90 | 11.00 | 115% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 9.90 | 12.00 | 122% | -0.89 | 0 | 0 |