Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTT 76.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 137% | 34.90 | 38.50 | $40.00 | 0.00 | 1.75 | 130% | -0.02 | 0 | 0 |
| 0 | 1 | 0.98 | 114% | 29.90 | 33.50 | $45.00 | 0.00 | 1.75 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 24.90 | 28.50 | $50.00 | 0.00 | 1.75 | 89% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 97% | 24.10 | 27.50 | $51.00 | 0.00 | 1.75 | 82% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 23.10 | 26.50 | $52.00 | 0.00 | 1.75 | 79% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 89% | 22.10 | 25.50 | $53.00 | 0.00 | 1.75 | 92% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 79% | 20.90 | 24.50 | $54.00 | 0.00 | 1.75 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 19.90 | 23.50 | $55.00 | 0.00 | 2.00 | 76% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 72% | 18.90 | 22.50 | $56.00 | 0.00 | 1.75 | 76% | -0.05 | 1 | 1 |
| 0 | 0 | 0.96 | 69% | 17.90 | 21.50 | $57.00 | 0.00 | 1.75 | 69% | -0.04 | 2 | 2 |
| 0 | 1 | 0.96 | 65% | 16.90 | 20.50 | $58.00 | 0.00 | 1.75 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 15.90 | 19.50 | $59.00 | 0.00 | 1.75 | 55% | -0.03 | 0 | 0 |
| 0 | 1 | 0.96 | 59% | 14.90 | 18.50 | $60.00 | 0.00 | 1.75 | 53% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 13.90 | 17.50 | $61.00 | 0.00 | 1.75 | 50% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 52% | 12.90 | 16.50 | $62.00 | 0.00 | 1.75 | 54% | -0.06 | 0 | 0 |
| 0 | 1 | 0.95 | 49% | 11.90 | 15.50 | $63.00 | 0.00 | 1.75 | 51% | -0.06 | 2 | 3 |
| 0 | 0 | 0.95 | 46% | 10.90 | 14.50 | $64.00 | 0.00 | 1.75 | 51% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 43% | 9.90 | 13.50 | $65.00 | 0.00 | 1.75 | 46% | -0.08 | 40 | 91 |
| 0 | 0 | 0.93 | 41% | 9.00 | 12.50 | $66.00 | 0.00 | 1.75 | 45% | -0.10 | 0 | 0 |
| 2 | 1 | 0.93 | 38% | 8.00 | 11.50 | $67.00 | 0.00 | 1.75 | 41% | -0.10 | 5 | 5 |
| 2 | 1 | 0.92 | 35% | 7.00 | 10.50 | $68.00 | 0.00 | 1.75 | 38% | -0.11 | 0 | 0 |
| 1 | 1 | 0.93 | 30% | 5.90 | 9.50 | $69.00 | 0.00 | 0.75 | 35% | -0.12 | 0 | 0 |
| 10 | 10 | 0.83 | 38% | 5.80 | 8.50 | $70.00 | 0.00 | 0.75 | 31% | -0.13 | 0 | 0 |
| 0 | 1 | 0.80 | 37% | 5.00 | 7.60 | $71.00 | 0.05 | 1.00 | 29% | -0.16 | 10 | 10 |
| 8 | 1 | 0.60 | 32% | 2.25 | 4.30 | $75.00 | 0.80 | 2.85 | 31% | -0.39 | 3 | 0 |
| 20 | 5 | 0.29 | 30% | 0.40 | 1.75 | $80.00 | 3.00 | 5.80 | 26% | -0.74 | 1 | 1 |
| 81 | 1 | 0.14 | 37% | 0.00 | 0.95 | $85.00 | 7.20 | 10.10 | 18% | -0.98 | 0 | 0 |
| 10 | 10 | 0.19 | 65% | 0.00 | 1.75 | $90.00 | 11.70 | 15.00 | - | - | 0 | 0 |
| 25 | 5 | 0.08 | 58% | 0.00 | 1.75 | $95.00 | 16.70 | 20.00 | - | - | 0 | 0 |
| 47 | 1 | 0.03 | 52% | 0.00 | 1.75 | $100.00 | 21.60 | 25.60 | 36% | -0.99 | 0 | 0 |