TTEK Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTEK 35.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.60 | 17.20 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 136% | 12.40 | 15.50 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 104% | 10.30 | 12.40 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 5 | 0.87 | 69% | 5.40 | 7.60 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 7 | 1 | 0.67 | 28% | 1.30 | 1.95 | $35.00 | 0.00 | 1.00 | 28% | -0.33 | 35 | 48 |
| 16 | 3 | 0.11 | 31% | 0.10 | 0.20 | $40.00 | 3.50 | 5.70 | 51% | -0.77 | 5 | 3 |
| 32 | 25 | 0.13 | 71% | 0.00 | 0.70 | $45.00 | 7.60 | 10.60 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 12.90 | 15.30 | 71% | -0.96 | 0 | 0 |