Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TTEC 1.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 790 | 1 | 0.41 | 381% | 0.00 | 0.20 | $2.50 | 1.20 | 1.80 | 385% | -0.58 | 5 | 700 |
| 1,481 | 4 | 0.21 | 400% | 0.00 | 1.25 | $5.00 | 3.20 | 4.30 | - | - | 5 | 0 |
| 66 | 1 | - | - | 0.00 | 2.60 | $7.50 | 5.70 | 7.00 | 453% | -0.83 | 1 | 0 |