TTE Options Strategy Builder
574 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTE 90.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 20 | 0.98 | 125% | 38.30 | 42.20 | $50.00 | 0.00 | 1.10 | 105% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 103% | 33.30 | 37.10 | $55.00 | 0.00 | 4.20 | 89% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 28.30 | 32.20 | $60.00 | 0.00 | 0.40 | 75% | -0.01 | 1 | 2 |
| 0 | 0 | 0.96 | 74% | 23.30 | 27.20 | $65.00 | 0.00 | 0.45 | 64% | -0.02 | 1 | 21 |
| 3 | 2 | 0.96 | 57% | 19.50 | 20.90 | $70.00 | 0.00 | 0.15 | 47% | -0.02 | 2 | 33 |
| 0 | 0 | 0.96 | 50% | 17.00 | 18.40 | $72.50 | 0.00 | 0.15 | 46% | -0.03 | 4 | 107 |
| 0 | 0 | 0.95 | 44% | 14.50 | 15.90 | $75.00 | 0.00 | 0.15 | 40% | -0.04 | 2 | 8 |
| 0 | 0 | 0.94 | 40% | 12.10 | 13.40 | $77.50 | 0.10 | 0.15 | 33% | -0.04 | 131 | 154 |
| 11 | 1 | 0.92 | 34% | 9.80 | 10.80 | $80.00 | 0.15 | 0.25 | 30% | -0.06 | 8 | 40 |
| 20 | 1 | 0.89 | 28% | 7.40 | 8.30 | $82.50 | 0.35 | 0.45 | 29% | -0.12 | 2 | 83 |
| 48 | 2 | 0.82 | 25% | 5.30 | 5.90 | $85.00 | 0.70 | 0.85 | 27% | -0.20 | 5 | 156 |
| 85 | 11 | 0.69 | 23% | 3.40 | 3.80 | $87.50 | 1.45 | 1.65 | 28% | -0.34 | 7 | 87 |
| 210 | 17 | 0.51 | 23% | 2.00 | 2.25 | $90.00 | 2.60 | 3.40 | 32% | -0.49 | 23 | 25 |
| 656 | 620 | 0.33 | 23% | 1.05 | 1.30 | $92.50 | 4.00 | 4.50 | 29% | -0.63 | 11 | 65 |
| 275 | 20 | 0.20 | 24% | 0.55 | 0.75 | $95.00 | 5.80 | 6.50 | 31% | -0.74 | 1 | 1 |
| 539 | 3 | 0.11 | 24% | 0.25 | 0.35 | $97.50 | 8.00 | 8.80 | 34% | -0.80 | 0 | 0 |
| 65 | 6 | 0.06 | 25% | 0.10 | 0.20 | $100.00 | 10.30 | 11.20 | 38% | -0.84 | 0 | 0 |
| 10 | 1 | 0.05 | 34% | 0.00 | 0.15 | $105.00 | 15.20 | 16.20 | 49% | -0.87 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 0.75 | $110.00 | 20.00 | 21.40 | 58% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $115.00 | 23.60 | 27.60 | 66% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $120.00 | 28.60 | 32.70 | 76% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 33.60 | 37.60 | 83% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $130.00 | 38.60 | 42.70 | 91% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $135.00 | 43.60 | 47.70 | 98% | -0.93 | 0 | 0 |