Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TTAN 56.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 139% | 25.10 | 29.20 | $30.00 | 0.00 | 0.05 | 148% | -0.03 | 4 | 19 |
| 1 | 1 | 0.97 | 108% | 20.10 | 24.20 | $35.00 | 0.00 | 0.10 | 99% | -0.02 | 2 | 9 |
| 28 | 12 | 0.94 | 95% | 16.30 | 18.40 | $40.00 | 0.00 | 0.10 | 68% | -0.02 | 49 | 220 |
| 19 | 9 | - | - | 10.50 | 13.10 | $45.00 | 0.15 | 0.30 | 60% | -0.06 | 125 | 737 |
| 828 | 21 | 0.82 | 59% | 7.30 | 8.50 | $50.00 | 0.75 | 1.00 | 58% | -0.17 | 101 | 1,399 |
| 1,156 | 230 | 0.62 | 61% | 4.20 | 5.10 | $55.00 | 2.20 | 2.50 | 55% | -0.38 | 47 | 1,558 |
| 1,663 | 452 | 0.40 | 59% | 2.15 | 2.35 | $60.00 | 4.90 | 5.30 | 56% | -0.62 | 2 | 481 |
| 892 | 784 | 0.22 | 58% | 0.90 | 1.15 | $65.00 | 8.20 | 9.30 | 51% | -0.83 | 9 | 622 |
| 1,013 | 122 | 0.12 | 62% | 0.40 | 0.60 | $70.00 | 12.50 | 13.80 | - | - | 6 | 397 |
| 510 | 16 | 0.05 | 62% | 0.15 | 0.25 | $75.00 | 17.30 | 18.80 | - | - | 19 | 114 |
| 2,726 | 12 | 0.02 | 62% | 0.05 | 0.10 | $80.00 | 21.00 | 25.00 | - | - | 1 | 31 |
| 275 | 2 | 0.02 | 72% | 0.00 | 0.40 | $85.00 | 26.10 | 30.00 | - | - | 1 | 0 |
| 292 | 1 | 0.02 | 81% | 0.00 | 0.35 | $90.00 | 31.20 | 35.00 | - | - | 4 | 2 |
| 260 | 1 | 0.02 | 89% | 0.00 | 0.10 | $95.00 | 35.90 | 40.00 | - | - | 5 | 0 |
| 1,013 | 9 | 0.04 | 112% | 0.00 | 2.60 | $100.00 | 41.20 | 45.00 | - | - | 877 | 1 |
| 125 | 7 | 0.05 | 130% | 0.00 | 0.30 | $105.00 | 46.20 | 50.00 | - | - | 24 | 0 |
| 126 | 3 | 0.12 | 180% | 0.00 | 0.10 | $110.00 | 50.90 | 55.00 | - | - | 0 | 0 |
| 87 | 2 | 0.08 | 168% | 0.00 | 2.60 | $115.00 | 55.90 | 60.00 | - | - | 0 | 0 |
| 99 | 38 | 0.08 | 173% | 0.00 | 2.60 | $120.00 | 60.90 | 65.00 | - | - | 0 | 0 |
| 40 | 5 | 0.01 | 126% | 0.00 | 0.35 | $125.00 | 65.90 | 70.00 | - | - | 0 | 0 |
| 16 | 16 | 0.05 | 169% | 0.00 | 0.95 | $130.00 | 71.00 | 75.00 | - | - | 0 | 0 |
| 3 | 3 | 0.05 | 179% | 0.00 | 0.55 | $135.00 | 75.90 | 80.00 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 173% | 0.00 | 0.55 | $140.00 | 80.90 | 85.00 | - | - | 0 | 0 |