Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TTAM 13.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 2 | 0.99 | 198% | 7.50 | 10.20 | $5.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 123% | 5.00 | 7.70 | $7.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 49% | 2.45 | 5.20 | $10.00 | 0.00 | 1.85 | - | - | 4 | 4 |
| 2 | 1 | - | - | 0.05 | 1.75 | $12.50 | 0.00 | 0.75 | 123% | -0.32 | 2 | 26 |
| 2 | 1 | 0.31 | 55% | 0.00 | 0.30 | $15.00 | 0.70 | 1.95 | 37% | -0.79 | 1 | 269 |
| 19 | 3 | 0.22 | 101% | 0.00 | 4.80 | $17.50 | 3.10 | 4.80 | 88% | -0.82 | 3 | 0 |
| 49 | 1 | 0.20 | 138% | 0.00 | 0.20 | $20.00 | 4.90 | 7.60 | 86% | -0.94 | 2 | 0 |
| 0 | 0 | 0.17 | 158% | 0.00 | 4.80 | $22.50 | 7.40 | 10.10 | 108% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 178% | 0.00 | 4.80 | $25.00 | 9.80 | 13.30 | 175% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $30.00 | 14.80 | 17.50 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.85 | $35.00 | 20.10 | 23.10 | 248% | -0.87 | 0 | 0 |