Pre-market
⌘K
Sign in Sign up

TT Options Strategy Builder

460 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TT 433.04
Expected move by Oct 16 ±$23.10 ±5.3% $409.94 – $456.14 90%: $384.05 – $482.03
What's your view on TT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 59 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 110% 191.70 196.30 $240.00 0.00 1.50 - - 0 0
0 0 0.99 100% 181.70 186.10 $250.00 0.00 2.25 - - 0 0
0 0 0.98 97% 171.80 176.30 $260.00 0.00 1.65 - - 0 0
1 1 0.99 84% 161.90 165.70 $270.00 0.00 1.65 - - 0 0
0 0 0.98 82% 151.80 156.20 $280.00 0.00 2.30 76% -0.01 0 0
0 0 0.98 80% 141.90 146.50 $290.00 0.00 2.50 90% -0.03 0 0
1 1 0.99 66% 132.00 135.70 $300.00 0.00 2.35 91% -0.05 1 1
0 0 0.98 67% 121.90 126.40 $310.00 0.00 2.35 74% -0.03 0 0
1 1 0.97 66% 112.70 116.40 $320.00 0.00 2.40 69% -0.04 0 0
1 1 0.98 53% 101.90 106.20 $330.00 0.00 1.70 60% -0.03 0 0
0 0 0.98 49% 92.10 96.10 $340.00 0.00 2.00 48% -0.02 1 1
0 0 0.96 48% 82.20 86.80 $350.00 0.00 2.40 41% -0.02 2 2
0 0 0.96 42% 72.30 76.60 $360.00 0.05 2.45 46% -0.05 3 4
1 1 0.95 39% 62.90 66.40 $370.00 0.00 2.20 35% -0.04 1 11
4 4 0.93 36% 52.80 57.20 $380.00 0.25 2.60 36% -0.07 3 66
0 0 0.88 36% 44.90 47.40 $390.00 1.20 2.00 31% -0.09 3 12
1 1 0.84 33% 35.60 38.60 $400.00 2.05 3.30 30% -0.14 7 46
24 24 0.77 31% 27.50 30.00 $410.00 3.60 4.60 29% -0.21 3 24
50 1 0.68 30% 19.80 22.50 $420.00 6.20 7.80 29% -0.32 11 52
66 2 0.56 28% 13.80 16.00 $430.00 9.70 11.50 27% -0.44 2 61
121 3 0.44 29% 9.10 11.50 $440.00 14.30 16.90 27% -0.57 10 24
9 7 0.32 28% 5.40 7.30 $450.00 20.50 22.60 25% -0.71 10 145
44 4 0.22 28% 3.20 4.50 $460.00 28.10 30.80 25% -0.81 10 19
186 1 0.12 26% 0.95 2.60 $470.00 36.40 39.10 24% -0.91 2 6
148 1 0.10 29% 1.00 2.05 $480.00 45.80 48.50 24% -0.96 2 8
28 1 0.08 33% 0.15 2.55 $490.00 55.40 58.60 25% -0.99 1 3
39 3 0.09 39% 0.25 3.20 $500.00 64.80 69.00 - - 0 0
73 1 0.02 29% 0.00 1.95 $510.00 74.50 78.90 - - 0 0
21 3 0.07 44% 0.00 2.25 $520.00 84.50 88.90 - - 1 0
4 4 0.06 47% 0.00 2.10 $530.00 94.50 98.90 - - 0 0
104 4 0.06 51% 0.00 2.00 $540.00 104.80 109.00 - - 0 0
3 2 0.06 55% 0.00 1.95 $550.00 114.80 118.60 - - 1 0
71 1 0.05 58% 0.00 1.90 $560.00 124.50 128.90 - - 0 0
0 0 0.05 62% 0.00 1.90 $570.00 134.50 138.90 - - 0 0
0 0 0.05 65% 0.00 1.90 $580.00 144.50 148.90 - - 0 0
0 0 0.05 68% 0.00 1.90 $590.00 154.50 158.90 - - 0 0
0 0 0.04 69% 0.00 1.90 $600.00 164.50 168.80 - - 0 0
0 0 0.02 62% 0.00 1.90 $610.00 174.50 178.90 - - 0 0
0 0 0.05 77% 0.00 1.85 $620.00 184.70 189.10 - - 0 0
0 0 0.03 71% 0.00 1.85 $630.00 194.50 199.10 - - 0 0
0 0 0.03 78% 0.00 1.85 $640.00 204.50 208.90 - - 0 0
0 0 0.04 83% 0.00 1.85 $650.00 214.50 218.90 - - 0 0
0 0 0.09 109% 0.00 1.85 $660.00 224.50 228.90 - - 0 0
0 0 0.09 111% 0.00 1.85 $670.00 234.50 238.90 - - 0 0
0 0 0.02 83% 0.00 1.85 $680.00 244.50 248.90 - - 0 0