Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSQ 5.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 270% | 2.00 | 3.60 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 15 | 1 | 0.58 | 80% | 0.20 | 0.75 | $5.00 | 0.00 | 1.00 | 64% | -0.42 | 1 | 1 |
| 15 | 2 | - | - | 0.00 | 0.05 | $7.50 | 2.05 | 2.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.30 | $10.00 | 3.90 | 5.60 | - | - | 6 | 0 |