Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSPY 25.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 5.30 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 4.30 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.30 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 28% | 1.00 | 2.55 | $24.00 | 0.00 | 0.10 | 27% | -0.19 | 2 | 5 |
| 2 | 1 | 0.85 | 12% | 0.10 | 1.30 | $25.00 | 0.00 | 0.35 | 19% | -0.33 | 2 | 26 |
| 6 | 3 | - | - | 0.00 | 0.30 | $26.00 | 0.00 | 1.40 | 26% | -0.59 | 1 | 5 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 0.95 | 2.35 | 24% | -0.81 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.20 | $28.00 | 1.95 | 3.40 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $29.00 | 2.95 | 4.40 | 43% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $30.00 | 3.90 | 5.40 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $31.00 | 4.90 | 6.40 | 55% | -0.89 | 0 | 0 |