Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSMU 74.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 77% | 16.60 | 19.90 | $57.00 | 0.00 | 1.25 | 86% | -0.09 | 2 | 23 |
| 0 | 10 | 0.99 | 46% | 14.60 | 18.90 | $58.00 | 0.00 | 1.25 | 74% | -0.08 | 1 | 1 |
| 0 | 0 | 0.99 | 43% | 13.50 | 18.00 | $59.00 | 0.00 | 1.35 | 72% | -0.09 | 1 | 16 |
| 3 | 1 | 0.94 | 58% | 12.80 | 17.30 | $60.00 | 0.50 | 1.20 | 75% | -0.11 | 2 | 16 |
| 0 | 0 | 0.93 | 56% | 11.80 | 16.40 | $61.00 | 0.05 | 1.35 | 67% | -0.10 | 2 | 3 |
| 0 | 0 | 0.92 | 54% | 10.80 | 15.50 | $62.00 | 0.70 | 1.80 | 75% | -0.15 | 5 | 24 |
| 5 | 5 | 0.90 | 54% | 10.20 | 14.30 | $63.00 | 0.30 | 1.90 | 68% | -0.15 | 3 | 8 |
| 6 | 1 | 0.87 | 57% | 9.30 | 13.70 | $64.00 | 0.45 | 2.05 | 66% | -0.16 | 1 | 6 |
| 1 | 2 | 0.84 | 59% | 8.40 | 13.20 | $65.00 | 0.75 | 2.30 | 68% | -0.19 | 5 | 9 |
| 2 | 3 | 0.81 | 60% | 7.80 | 12.30 | $66.00 | 1.00 | 2.10 | 64% | -0.20 | 4 | 7 |
| 2 | 2 | 0.79 | 59% | 7.00 | 11.50 | $67.00 | 1.25 | 2.80 | 67% | -0.24 | 8 | 1 |
| 3 | 2 | 0.76 | 59% | 6.30 | 10.80 | $68.00 | 1.60 | 3.10 | 67% | -0.27 | 0 | 0 |
| 0 | 0 | 0.73 | 58% | 5.60 | 10.10 | $69.00 | 1.95 | 3.50 | 68% | -0.30 | 1 | 0 |
| 17 | 7 | 0.69 | 58% | 4.90 | 9.40 | $70.00 | 2.30 | 3.70 | 67% | -0.32 | 30 | 32 |
| 0 | 1 | 0.66 | 58% | 4.30 | 8.80 | $71.00 | 2.70 | 4.10 | 66% | -0.35 | 1 | 5 |
| 1 | 2 | 0.63 | 58% | 3.70 | 8.20 | $72.00 | 3.10 | 4.60 | 66% | -0.38 | 1 | 1 |
| 8 | 12 | 0.59 | 61% | 5.00 | 6.30 | $73.00 | 3.60 | 5.00 | 66% | -0.41 | 2 | 1 |
| 8 | 2 | 0.56 | 63% | 4.40 | 6.10 | $74.00 | 4.10 | 5.50 | 67% | -0.44 | 0 | 0 |
| 41 | 4 | 0.52 | 63% | 4.00 | 5.50 | $75.00 | 4.50 | 6.10 | 66% | -0.47 | 1 | 1 |
| 6 | 18 | 0.49 | 61% | 3.70 | 4.80 | $76.00 | 5.10 | 6.70 | 66% | -0.50 | 0 | 0 |