Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSMG 41.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 15.90 | 17.30 | $25.00 | 0.00 | 0.65 | 139% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 15.80 | $26.00 | 0.00 | 0.65 | 130% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 15.10 | $27.00 | 0.00 | 0.65 | 122% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 14.10 | $28.00 | 0.00 | 0.65 | 113% | -0.07 | 10 | 10 |
| 0 | 0 | - | - | 12.10 | 13.10 | $29.00 | 0.00 | 0.55 | 105% | -0.07 | 10 | 10 |
| 3 | 2 | - | - | 11.00 | 12.20 | $30.00 | 0.00 | 0.75 | 97% | -0.08 | 1 | 1 |
| 0 | 0 | - | - | 9.90 | 11.30 | $31.00 | 0.00 | 0.75 | 94% | -0.09 | 2 | 28 |
| 0 | 0 | - | - | 9.00 | 10.20 | $32.00 | 0.00 | 5.00 | 82% | -0.09 | 2 | 18 |
| 0 | 0 | - | - | 8.10 | 9.30 | $33.00 | 0.00 | 1.00 | 78% | -0.11 | 10 | 23 |
| 1 | 1 | 0.92 | 59% | 7.40 | 8.50 | $34.00 | 0.00 | 1.05 | 73% | -0.12 | 1 | 10 |
| 0 | 0 | 0.89 | 58% | 6.50 | 7.60 | $35.00 | 0.20 | 1.20 | 72% | -0.15 | 10 | 18 |
| 0 | 0 | 0.84 | 61% | 5.70 | 6.90 | $36.00 | 0.40 | 1.30 | 70% | -0.18 | 1 | 6 |
| 1 | 1 | 0.79 | 63% | 5.00 | 6.10 | $37.00 | 0.80 | 1.50 | 71% | -0.23 | 6 | 7 |
| 7 | 2 | 0.74 | 61% | 4.30 | 5.30 | $38.00 | 1.10 | 1.95 | 72% | -0.28 | 3 | 4 |
| 4 | 1 | 0.69 | 59% | 3.50 | 4.60 | $39.00 | 1.50 | 2.35 | 74% | -0.33 | 2 | 2 |
| 12 | 1 | 0.63 | 62% | 3.10 | 4.10 | $40.00 | 1.90 | 2.70 | 71% | -0.38 | 4 | 6 |
| 1 | 1 | 0.57 | 60% | 2.50 | 3.40 | $41.00 | 2.30 | 3.40 | 73% | -0.43 | 1 | 0 |
| 2 | 12 | 0.51 | 60% | 2.40 | 2.50 | $42.00 | 2.85 | 3.80 | 73% | -0.48 | 4 | 4 |
| 10 | 7 | 0.46 | 64% | 1.70 | 2.75 | $43.00 | 3.40 | 4.30 | 71% | -0.53 | 3 | 0 |
| 6 | 1 | 0.40 | 63% | 1.30 | 2.35 | $44.00 | 4.00 | 5.00 | 72% | -0.58 | 2 | 2 |
| 8 | 1 | 0.35 | 62% | 1.10 | 1.80 | $45.00 | 4.50 | 5.60 | 69% | -0.63 | 0 | 0 |
| 1 | 4 | 0.30 | 62% | 0.80 | 1.60 | $46.00 | 5.30 | 6.30 | 69% | -0.67 | 0 | 0 |
| 21 | 5 | 0.15 | 62% | 0.00 | 1.00 | $50.00 | 8.50 | 9.70 | 73% | -0.80 | 2 | 0 |