Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLZ 11.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 5.70 | 6.30 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 2 | - | - | 3.00 | 5.30 | $6.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 2 | - | - | 3.70 | 4.30 | $7.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 70% | 2.00 | 4.30 | $8.00 | 0.00 | 0.40 | 124% | -0.12 | 0 | 0 |
| 0 | 0 | 0.84 | 91% | 1.95 | 2.80 | $9.00 | 0.00 | 0.30 | 88% | -0.15 | 7 | 7 |
| 6 | 1 | 0.68 | 168% | 1.25 | 3.70 | $10.00 | 0.35 | 0.75 | 92% | -0.29 | 1 | 32 |
| 34 | 9 | 0.56 | 79% | 0.85 | 1.10 | $11.00 | 0.80 | 1.10 | 88% | -0.43 | 18 | 23 |
| 39 | 3 | 0.40 | 81% | 0.50 | 0.70 | $12.00 | 1.40 | 1.85 | 94% | -0.57 | 1 | 1 |
| 31 | 7 | 0.27 | 82% | 0.20 | 0.50 | $13.00 | 0.60 | 4.40 | 108% | -0.66 | 2 | 11 |
| 20 | 1 | 0.24 | 103% | 0.00 | 1.00 | $14.00 | 1.05 | 5.00 | 77% | -0.86 | 1 | 13 |
| 23 | 23 | 0.13 | 90% | 0.10 | 0.20 | $15.00 | 3.20 | 4.90 | 95% | -0.86 | 31 | 31 |
| 5 | 7 | 0.17 | 127% | 0.00 | 1.00 | $16.00 | 4.40 | 5.60 | 100% | -0.90 | 1 | 1 |
| 1 | 1 | 0.16 | 139% | 0.00 | 2.65 | $17.00 | 3.90 | 7.70 | - | - | 0 | 0 |
| 4 | 4 | 0.14 | 146% | 0.00 | 1.00 | $18.00 | 5.00 | 9.10 | 133% | -0.89 | 7 | 7 |
| 0 | 0 | 0.15 | 161% | 0.00 | 1.00 | $19.00 | 7.40 | 8.40 | 99% | -0.98 | 0 | 0 |
| 9 | 1 | 0.11 | 156% | 0.00 | 0.10 | $20.00 | 6.80 | 11.10 | 129% | -0.95 | 0 | 0 |
| 0 | 0 | 0.15 | 188% | 0.00 | 0.35 | $21.00 | 9.80 | 10.40 | 172% | -0.89 | 0 | 0 |
| 0 | 0 | 0.16 | 208% | 0.00 | 0.35 | $22.00 | 10.00 | 11.90 | 147% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $23.00 | 10.90 | 13.60 | 212% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 12.40 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 12.20 | 16.00 | 205% | -0.90 | 0 | 0 |