Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSLY 22.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 188% | 9.90 | 11.60 | $12.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 169% | 8.90 | 10.60 | $13.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 151% | 7.90 | 9.60 | $14.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 135% | 6.90 | 8.60 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 119% | 6.00 | 7.50 | $16.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 103% | 5.00 | 6.50 | $17.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 88% | 4.00 | 5.50 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 73% | 3.00 | 4.50 | $19.00 | 0.00 | 2.65 | 66% | -0.18 | 0 | 0 |
| 0 | 1 | 0.93 | 55% | 2.05 | 3.40 | $20.00 | 0.00 | 0.75 | 39% | -0.18 | 10 | 25 |
| 3 | 3 | - | - | 1.15 | 2.00 | $21.00 | 0.35 | 0.50 | 33% | -0.31 | 4 | 54 |
| 15 | 8 | 0.71 | 30% | 0.60 | 1.00 | $22.00 | 0.65 | 0.80 | 26% | -0.52 | 7 | 49 |
| 20 | 23 | 0.34 | 32% | 0.30 | 0.40 | $23.00 | 0.65 | 2.10 | 24% | -0.77 | 1 | 7 |
| 97 | 20 | 0.15 | 31% | 0.10 | 0.15 | $24.00 | 1.45 | 2.90 | 3% | -0.96 | 1 | 1 |
| 1 | 1 | 0.12 | 40% | 0.00 | 0.10 | $25.00 | 2.25 | 3.80 | 3% | -0.96 | 2 | 10 |
| 0 | 0 | - | - | 0.00 | 0.25 | $26.00 | 3.20 | 4.80 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $27.00 | 4.20 | 5.90 | 3% | -0.96 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 2.60 | $28.00 | 5.20 | 6.70 | 3% | -0.96 | 1 | 8 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.00 | 6.10 | 7.80 | 3% | -0.96 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 7.10 | 8.80 | 3% | -0.96 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $31.00 | 8.10 | 9.70 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 9.10 | 10.80 | 3% | -0.96 | 2 | 2 |