Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSLX 18.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 476% | 14.30 | 17.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 361% | 11.80 | 14.80 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 265% | 9.30 | 12.40 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 230% | 7.30 | 10.00 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 96% | 5.00 | 6.20 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 109% | 2.50 | 4.90 | $15.00 | 0.00 | 1.15 | 77% | -0.16 | 2 | 2 |
| 10 | 10 | 0.60 | 54% | 0.70 | 1.80 | $17.50 | 0.15 | 0.40 | 25% | -0.34 | 5 | 12 |
| 201 | 2 | 0.20 | 45% | 0.00 | 1.25 | $20.00 | 1.40 | 4.20 | 78% | -0.66 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 3.90 | 6.60 | 110% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.20 | 9.10 | 128% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.70 | 14.10 | 146% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 15.50 | 19.10 | 165% | -0.90 | 0 | 0 |