Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSLW 18.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.00 | $9.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.00 | $10.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.00 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.00 | $12.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 138% | 4.70 | 6.10 | $13.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 116% | 3.70 | 5.10 | $14.00 | 0.00 | 0.70 | 115% | -0.19 | 0 | 0 |
| 0 | 0 | 0.84 | 101% | 2.80 | 4.10 | $15.00 | 0.00 | 0.75 | 85% | -0.21 | 0 | 0 |
| 0 | 0 | 0.83 | 75% | 1.80 | 3.00 | $16.00 | 0.05 | 0.90 | 56% | -0.26 | 1 | 1 |
| 1 | 1 | 0.70 | 63% | 0.90 | 2.15 | $17.00 | 0.15 | 1.15 | 43% | -0.39 | 1 | 1 |
| 0 | 24 | 0.51 | 57% | 0.50 | 1.25 | $18.00 | 0.25 | 1.55 | 24% | -0.69 | 0 | 0 |
| 68 | 27 | 0.36 | 67% | 0.25 | 1.10 | $19.00 | 0.85 | 2.25 | 4% | -0.94 | 4 | 0 |
| 2 | 11 | 0.23 | 63% | 0.10 | 0.60 | $20.00 | 1.65 | 3.00 | 4% | -0.94 | 0 | 0 |
| 12 | 8 | 0.22 | 83% | 0.00 | 0.45 | $21.00 | 2.55 | 3.90 | 4% | -0.94 | 0 | 0 |
| 1 | 1 | 0.11 | 68% | 0.00 | 0.15 | $22.00 | 3.40 | 4.80 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $23.00 | 4.40 | 5.90 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 5.40 | 6.90 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $25.00 | 6.40 | 8.10 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $26.00 | 7.40 | 9.10 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $27.00 | 8.40 | 10.10 | 4% | -0.94 | 0 | 0 |