Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLT 14.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.10 | 12.80 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 329% | 10.30 | 12.00 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 11.00 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 221% | 8.90 | 9.40 | $5.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.50 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 119% | 6.10 | 8.10 | $7.00 | 0.00 | 0.30 | 246% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 218% | 5.70 | 7.50 | $8.00 | 0.00 | 2.60 | 206% | -0.09 | 0 | 0 |
| 0 | 1 | 0.99 | 73% | 4.30 | 5.90 | $9.00 | 0.00 | 0.95 | 131% | -0.07 | 5 | 5 |
| 52 | 55 | - | - | 2.15 | 5.50 | $10.00 | 0.10 | 0.30 | 111% | -0.09 | 5 | 9 |
| 2 | 5 | 0.87 | 97% | 2.85 | 3.90 | $11.00 | 0.00 | 0.50 | 100% | -0.14 | 5 | 16 |
| 3 | 1 | - | - | 0.50 | 2.80 | $12.00 | 0.30 | 0.55 | 88% | -0.21 | 4 | 12 |
| 92 | 2 | 0.69 | 85% | 1.60 | 2.05 | $13.00 | 0.60 | 0.75 | 81% | -0.31 | 12 | 22 |
| 18 | 2 | 0.56 | 84% | 1.05 | 1.50 | $14.00 | 0.90 | 1.30 | 79% | -0.45 | 2 | 4 |
| 68 | 32 | 0.44 | 85% | 0.70 | 1.10 | $15.00 | 1.50 | 1.90 | 79% | -0.58 | 1 | 2 |
| 26 | 55 | 0.31 | 81% | 0.45 | 0.65 | $16.00 | 2.15 | 2.65 | 78% | -0.70 | 1 | 2 |
| 25 | 15 | 0.23 | 84% | 0.30 | 0.45 | $17.00 | 2.20 | 4.20 | 77% | -0.80 | 1 | 1 |
| 87 | 60 | 0.16 | 86% | 0.20 | 0.30 | $18.00 | 2.05 | 5.20 | - | - | 0 | 0 |
| 92 | 1 | 0.21 | 120% | 0.00 | 0.50 | $19.00 | 4.60 | 5.30 | 65% | -0.96 | 0 | 0 |
| 6 | 2 | 0.14 | 108% | 0.00 | 0.45 | $20.00 | 5.30 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 130% | 0.00 | 0.15 | $21.00 | 5.80 | 8.10 | 83% | -0.97 | 0 | 0 |
| 2 | 2 | 0.16 | 143% | 0.00 | 0.95 | $22.00 | 5.80 | 10.00 | - | - | 1 | 1 |