Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSLR 17.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 263% | 11.00 | 14.10 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 430% | 11.30 | 13.60 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 229% | 9.70 | 11.60 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 11.20 | $8.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 116% | 7.70 | 9.30 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.30 | $10.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 102% | 4.50 | 8.60 | $11.00 | 0.00 | 0.35 | 166% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 85% | 3.50 | 7.60 | $12.00 | 0.00 | 0.40 | 123% | -0.09 | 0 | 0 |
| 5 | 2 | 0.94 | 79% | 3.90 | 5.30 | $13.00 | 0.00 | 2.70 | 111% | -0.12 | 0 | 0 |
| 5 | 1 | - | - | 2.60 | 4.20 | $14.00 | 0.00 | 0.95 | 95% | -0.15 | 3 | 13 |
| 0 | 0 | 0.79 | 85% | 2.65 | 3.40 | $15.00 | 0.35 | 0.60 | 82% | -0.20 | 1 | 9 |
| 13 | 21 | 0.70 | 87% | 2.15 | 2.60 | $16.00 | 0.50 | 1.10 | 82% | -0.30 | 14 | 11 |
| 52 | 5 | 0.60 | 78% | 1.35 | 2.00 | $17.00 | 1.05 | 1.45 | 82% | -0.40 | 3 | 5 |
| 105 | 4 | 0.49 | 84% | 1.15 | 1.50 | $18.00 | 1.50 | 2.00 | 80% | -0.51 | 1 | 5 |
| 16 | 4 | 0.40 | 85% | 0.75 | 1.20 | $19.00 | 2.10 | 2.60 | 78% | -0.62 | 1 | 0 |
| 74 | 2 | 0.32 | 86% | 0.55 | 0.90 | $20.00 | 2.80 | 3.50 | 82% | -0.70 | 0 | 0 |
| 213 | 36 | 0.24 | 85% | 0.40 | 0.60 | $21.00 | 3.60 | 4.20 | 78% | -0.79 | 3 | 3 |
| 12 | 10 | 0.19 | 89% | 0.15 | 0.65 | $22.00 | 4.40 | 5.20 | 82% | -0.84 | 5 | 5 |
| 12 | 2 | 0.16 | 94% | 0.15 | 0.50 | $23.00 | 4.60 | 7.10 | 97% | -0.84 | 0 | 0 |
| 2 | 2 | 0.17 | 111% | 0.00 | 0.50 | $24.00 | 4.70 | 8.50 | 75% | -0.94 | 2 | 2 |
| 0 | 2 | 0.11 | 101% | 0.05 | 0.40 | $25.00 | 5.50 | 9.30 | - | - | 0 | 0 |