Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSLL 10.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 26 | - | - | 8.05 | 10.00 | $1.00 | 0.00 | 2.52 | - | - | 6 | 13 |
| 2 | 14 | - | - | 7.05 | 9.00 | $2.00 | 0.00 | 2.52 | - | - | 37 | 66 |
| 8 | 4 | - | - | 6.35 | 7.70 | $3.00 | 0.00 | 5.00 | - | - | 28 | 580 |
| 5 | 3 | - | - | 4.60 | 8.40 | $3.50 | 0.00 | 2.52 | - | - | 84 | 85 |
| 2 | 6 | 0.99 | 379% | 5.30 | 6.95 | $4.00 | 0.00 | 5.00 | - | - | 4 | 1 |
| 0 | 4 | - | - | 3.60 | 7.00 | $4.50 | 0.00 | 0.05 | 456% | -0.03 | 10 | 66 |
| 20 | 23 | 0.97 | 398% | 4.35 | 6.00 | $5.00 | 0.00 | 2.52 | 508% | -0.06 | 3 | 10 |
| 0 | 2 | - | - | 2.62 | 5.80 | $5.50 | 0.00 | 2.52 | 462% | -0.07 | 2 | 102 |
| 10 | 14 | 0.99 | 225% | 3.45 | 4.80 | $6.00 | 0.00 | 0.03 | 301% | -0.04 | 10 | 193 |
| 22 | 30 | 0.98 | 228% | 2.58 | 4.70 | $6.50 | 0.00 | 0.02 | 207% | -0.02 | 13 | 454 |
| 20 | 22 | 1.00 | 137% | 2.54 | 3.70 | $7.00 | 0.00 | 5.00 | 177% | -0.02 | 9 | 1,191 |
| 22 | 34 | - | - | 0.62 | 4.60 | $7.50 | 0.00 | 0.01 | 149% | -0.02 | 131 | 1,540 |
| 377 | 457 | - | - | 1.43 | 2.28 | $8.00 | 0.00 | 0.01 | 121% | -0.03 | 156 | 2,672 |
| 602 | 1,008 | - | - | 1.30 | 1.78 | $8.50 | 0.01 | 0.03 | 98% | -0.04 | 945 | 3,883 |
| 3,057 | 1,030 | 0.94 | 76% | 1.03 | 1.25 | $9.00 | 0.04 | 0.05 | 87% | -0.10 | 4,050 | 6,314 |
| 5,088 | 3,586 | 0.83 | 64% | 0.65 | 0.71 | $9.50 | 0.14 | 0.15 | 90% | -0.24 | 5,407 | 4,442 |
| 10,703 | 10,573 | 0.57 | 73% | 0.35 | 0.40 | $10.00 | 0.31 | 0.35 | 89% | -0.43 | 4,081 | 2,920 |
| 5,912 | 14,859 | 0.33 | 74% | 0.16 | 0.18 | $10.50 | 0.60 | 0.66 | 94% | -0.63 | 5,703 | 622 |
| 9,233 | 14,371 | 0.18 | 82% | 0.08 | 0.09 | $11.00 | 0.89 | 1.10 | 90% | -0.79 | 473 | 493 |
| 2,404 | 4,823 | 0.08 | 85% | 0.03 | 0.04 | $11.50 | 1.23 | 1.70 | 107% | -0.86 | 303 | 572 |
| 3,908 | 3,286 | 0.04 | 90% | 0.01 | 0.02 | $12.00 | 1.61 | 2.52 | 167% | -0.81 | 38 | 266 |
| 704 | 429 | 0.03 | 108% | 0.00 | 0.02 | $12.50 | 2.06 | 3.00 | 181% | -0.85 | 41 | 41 |
| 2,598 | 302 | 0.03 | 122% | 0.00 | 0.01 | $13.00 | 0.96 | 4.65 | - | - | 10 | 74 |
| 102 | 103 | 0.05 | 154% | 0.00 | 2.72 | $13.50 | 2.63 | 4.45 | 224% | -0.86 | 1 | 3 |
| 656 | 16 | 0.03 | 151% | 0.00 | 2.52 | $14.00 | 3.30 | 4.50 | 150% | -0.97 | 76 | 104 |
| 0 | 0 | - | - | 0.00 | 0.29 | $14.50 | 2.50 | 6.05 | - | - | 11 | 12 |
| 1,348 | 16 | 0.02 | 177% | 0.00 | 0.01 | $15.00 | 4.30 | 6.75 | 439% | -0.73 | 7 | 114 |
| 0 | 0 | - | - | 0.00 | 0.29 | $15.50 | 3.70 | 7.45 | 308% | -0.87 | 11 | 0 |
| 2 | 2 | 0.07 | 262% | 0.00 | 0.04 | $16.00 | 4.30 | 7.55 | 237% | -0.96 | 6 | 35 |
| 17 | 10 | 0.02 | 231% | 0.00 | 5.00 | $17.00 | 5.05 | 8.95 | 317% | -0.92 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 4.50 | $18.00 | 5.90 | 9.90 | 248% | -0.98 | 3 | 4 |
| 0 | 0 | - | - | 0.00 | 4.50 | $19.00 | 8.70 | 10.70 | 619% | -0.73 | 4 | 0 |
| 1 | 3 | - | - | 0.00 | 5.00 | $20.00 | 8.25 | 11.70 | 369% | -0.94 | 51 | 2 |