TSLG Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSLG 5.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 4.40 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.40 | $2.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 2.40 | $3.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 3 | 1 | 0.87 | 88% | 0.80 | 1.45 | $4.00 | 0.00 | 0.40 | 116% | -0.18 | 1 | 18 |
| 51 | 2 | 0.55 | 78% | 0.30 | 0.55 | $5.00 | 0.25 | 0.70 | 94% | -0.44 | 1 | 0 |
| 9 | 17 | 0.23 | 79% | 0.05 | 0.20 | $6.00 | 0.75 | 1.45 | 81% | -0.76 | 5 | 7 |
| 2 | 2 | 0.25 | 147% | 0.00 | 3.10 | $7.00 | 0.15 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $8.00 | 2.65 | 3.40 | 122% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.30 | $9.00 | 3.60 | 4.30 | 0% | -0.99 | 0 | 0 |