Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSL 14.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 309% | 10.00 | 14.30 | $2.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 237% | 9.00 | 13.30 | $3.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 187% | 8.00 | 12.30 | $4.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.40 | $5.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.30 | $6.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.40 | $7.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.40 | $8.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.40 | $9.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.00 | 5.30 | $10.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 74% | 1.15 | 5.40 | $11.00 | 0.00 | 4.80 | 109% | -0.15 | 0 | 0 |
| 0 | 0 | 0.85 | 66% | 0.15 | 4.60 | $12.00 | 0.00 | 0.40 | 68% | -0.15 | 1 | 1 |
| 0 | 0 | 0.77 | 48% | 0.00 | 4.20 | $13.00 | 0.00 | 4.80 | 64% | -0.28 | 1 | 1 |
| 20 | 1 | 0.56 | 53% | 0.60 | 1.15 | $14.00 | 0.40 | 0.90 | 50% | -0.44 | 1 | 1 |
| 18 | 5 | 0.37 | 54% | 0.30 | 0.65 | $15.00 | 0.00 | 4.10 | 123% | -0.51 | 0 | 0 |
| 18 | 1 | 0.24 | 60% | 0.00 | 2.95 | $16.00 | 1.10 | 4.50 | 110% | -0.61 | 0 | 0 |
| 0 | 0 | 0.21 | 75% | 0.00 | 2.90 | $17.00 | 1.95 | 4.10 | 65% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $18.00 | 1.75 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $19.00 | 2.75 | 7.00 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $20.00 | 3.70 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $21.00 | 6.00 | 7.90 | 98% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $22.00 | 7.50 | 10.00 | 192% | -0.73 | 0 | 0 |