Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSDD 7.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 6.70 | $1.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 7.40 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.90 | $3.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 3 | 2 | - | - | 1.30 | 4.00 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 2.05 | 2.70 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 77% | 0.00 | 2.65 | $6.00 | 0.00 | 1.00 | 115% | -0.20 | 1 | 1 |
| 2 | 5 | 0.64 | 69% | 0.00 | 1.70 | $7.00 | 0.30 | 0.50 | 73% | -0.37 | 5 | 94 |
| 28 | 26 | 0.37 | 79% | 0.30 | 0.40 | $8.00 | 0.70 | 1.35 | 80% | -0.62 | 5 | 12 |
| 70 | 6 | 0.22 | 89% | 0.05 | 0.35 | $9.00 | 0.20 | 3.60 | 95% | -0.75 | 1 | 6 |
| 61 | 2 | 0.19 | 115% | 0.00 | 1.25 | $10.00 | 0.70 | 4.00 | - | - | 0 | 0 |
| 20 | 15 | 0.18 | 142% | 0.00 | 0.35 | $11.00 | 3.30 | 4.10 | 91% | -0.94 | 0 | 0 |
| 2 | 2 | 0.19 | 175% | 0.00 | 4.70 | $12.00 | 2.65 | 6.80 | 118% | -0.92 | 0 | 0 |
| 0 | 0 | 0.23 | 213% | 0.00 | 0.35 | $13.00 | 3.60 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $14.00 | 4.90 | 8.70 | 171% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 5.60 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $16.00 | 6.60 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $17.00 | 7.60 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $18.00 | 8.60 | 12.70 | 127% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $19.00 | 11.10 | 12.20 | 137% | -0.99 | 0 | 0 |