Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TSBK 45.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 220% | 24.20 | 28.00 | $20.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 184% | 21.50 | 25.50 | $22.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 5 | 0.95 | 160% | 19.00 | 23.00 | $25.00 | 0.00 | 1.75 | 270% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 126% | 14.30 | 18.00 | $30.00 | 0.00 | 1.15 | 116% | -0.06 | 0 | 0 |
| 1 | 1 | 0.88 | 95% | 9.60 | 13.00 | $35.00 | 0.00 | 4.90 | 80% | -0.09 | 1 | 1 |
| 44 | 1 | 0.81 | 62% | 4.80 | 8.00 | $40.00 | 0.00 | 5.00 | 50% | -0.14 | 0 | 0 |
| 6 | 5 | 0.57 | 47% | 0.10 | 5.00 | $45.00 | 0.00 | 5.00 | 20% | -0.39 | 0 | 0 |
| 0 | 0 | 0.27 | 52% | 0.00 | 5.00 | $50.00 | 2.00 | 5.90 | - | - | 0 | 0 |
| 2 | 6 | 0.11 | 55% | 0.00 | 4.90 | $55.00 | 7.00 | 11.40 | - | - | 0 | 0 |