Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TSAT 51.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 250% | 34.60 | 38.60 | $15.00 | 0.00 | 0.75 | 287% | -0.02 | 0 | 2 |
| 2 | 4 | 0.99 | 219% | 32.10 | 36.10 | $17.50 | 0.00 | 2.60 | 254% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 169% | 29.60 | 33.40 | $20.00 | 0.00 | 0.75 | 238% | -0.03 | 1 | 1 |
| 0 | 1 | 0.98 | 170% | 27.20 | 31.00 | $22.50 | 0.00 | 1.75 | 223% | -0.04 | 4 | 5 |
| 137 | 1 | 0.99 | 139% | 24.60 | 28.50 | $25.00 | 0.00 | 1.75 | 178% | -0.04 | 3 | 2 |
| 36 | 2 | 0.97 | 123% | 19.80 | 23.60 | $30.00 | 0.00 | 0.75 | 146% | -0.05 | 30 | 26 |
| 32 | 1 | 0.97 | 83% | 14.90 | 18.30 | $35.00 | 0.00 | 0.75 | 108% | -0.07 | 4 | 64 |
| 80 | 1 | 0.94 | 68% | 10.80 | 12.70 | $40.00 | 0.15 | 0.75 | 76% | -0.09 | 1 | 752 |
| 158 | 16 | 0.86 | 52% | 5.70 | 8.40 | $45.00 | 0.80 | 1.30 | 67% | -0.19 | 2 | 141 |
| 131 | 7 | 0.60 | 64% | 3.20 | 5.20 | $50.00 | 2.55 | 3.00 | 65% | -0.40 | 2 | 469 |
| 143 | 7 | 0.38 | 66% | 1.40 | 2.90 | $55.00 | 5.20 | 8.00 | 84% | -0.58 | 1 | 16 |
| 183 | 6 | 0.26 | 78% | 1.20 | 1.75 | $60.00 | 8.90 | 11.10 | 78% | -0.74 | 1 | 1 |
| 440 | 2 | 0.14 | 76% | 0.35 | 1.00 | $65.00 | 13.40 | 15.30 | 82% | -0.85 | 2 | 1 |
| 54 | 50 | 0.12 | 91% | 0.00 | 0.75 | $70.00 | 18.10 | 20.00 | 86% | -0.90 | 0 | 0 |
| 12 | 40 | 0.09 | 98% | 0.00 | 0.75 | $75.00 | 21.80 | 25.20 | - | - | 0 | 0 |
| 109 | 250 | 0.07 | 106% | 0.00 | 0.75 | $80.00 | 27.00 | 30.50 | 94% | -0.96 | 0 | 0 |
| 1 | 1 | 0.07 | 116% | 0.00 | 0.75 | $85.00 | 31.80 | 35.30 | - | - | 1 | 0 |