Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TS 55.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 147% | 24.30 | 28.30 | $30.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 127% | 21.80 | 25.70 | $32.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 120% | 19.30 | 23.40 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 105% | 16.80 | 20.90 | $37.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 109% | 15.10 | 18.40 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 92% | 12.90 | 15.50 | $42.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 10.60 | 12.60 | $45.00 | 0.00 | 2.60 | 66% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 60% | 8.10 | 10.10 | $47.50 | 0.00 | 2.60 | 56% | -0.11 | 0 | 0 |
| 0 | 0 | 0.82 | 52% | 5.90 | 7.70 | $50.00 | 0.00 | 0.35 | 35% | -0.10 | 4 | 5 |
| 19 | 2 | 0.77 | 35% | 3.90 | 4.50 | $52.50 | 0.25 | 0.80 | 31% | -0.20 | 1 | 9 |
| 4 | 1 | 0.60 | 34% | 2.15 | 2.85 | $55.00 | 1.00 | 1.30 | 27% | -0.39 | 26 | 31 |
| 105 | 420 | 0.39 | 32% | 0.95 | 1.55 | $57.50 | 2.20 | 2.90 | 29% | -0.63 | 0 | 0 |
| 43 | 3 | 0.19 | 29% | 0.30 | 0.60 | $60.00 | 3.90 | 4.60 | 24% | -0.86 | 2 | 1 |
| 0 | 0 | 0.15 | 39% | 0.00 | 0.80 | $62.50 | 5.40 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 49% | 0.00 | 2.65 | $65.00 | 7.50 | 9.70 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.65 | $70.00 | 12.50 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $75.00 | 16.80 | 20.90 | - | - | 0 | 0 |