Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRVG 6.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 15 | 0.94 | 312% | 3.40 | 4.60 | $2.50 | 0.00 | 1.20 | - | - | 1 | 1 |
| 69 | 2 | 0.83 | 109% | 1.10 | 1.90 | $5.00 | 0.00 | 1.75 | 160% | -0.22 | 0 | 0 |
| 177 | 9 | 0.22 | 76% | 0.10 | 0.20 | $7.50 | 1.10 | 1.60 | 79% | -0.77 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $10.00 | 3.00 | 4.10 | - | - | 1 | 0 |