TRV Options Strategy Builder
690 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRV 371.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 144% | 195.00 | 199.00 | $175.00 | 0.00 | 3.90 | 133% | -0.01 | 1 | 9 |
| 0 | 0 | 0.98 | 149% | 190.70 | 194.00 | $180.00 | 0.00 | 3.90 | 128% | -0.01 | 1 | 2 |
| 0 | 1 | 0.99 | 132% | 184.90 | 189.00 | $185.00 | 0.00 | 4.60 | 123% | -0.01 | 1 | 1 |
| 4 | 4 | 0.98 | 140% | 180.30 | 184.50 | $190.00 | 0.00 | 4.70 | 119% | -0.01 | 1 | 4 |
| 4 | 4 | 0.98 | 134% | 175.30 | 179.40 | $195.00 | 0.00 | 4.80 | 115% | -0.01 | 1 | 21 |
| 1 | 1 | 0.98 | 125% | 170.30 | 174.10 | $200.00 | 0.00 | 4.80 | 111% | -0.01 | 1 | 20 |
| 1 | 1 | 0.98 | 120% | 160.40 | 164.40 | $210.00 | 0.00 | 4.80 | 102% | -0.01 | 2 | 10 |
| 0 | 1 | 0.98 | 111% | 150.40 | 154.40 | $220.00 | 0.00 | 2.60 | 95% | -0.01 | 1 | 44 |
| 0 | 0 | 0.97 | 101% | 140.50 | 144.20 | $230.00 | 0.00 | 2.15 | 87% | -0.01 | 1 | 16 |
| 0 | 4 | 0.97 | 93% | 130.50 | 134.20 | $240.00 | 0.00 | 2.15 | 80% | -0.01 | 2 | 11 |
| 4 | 4 | 0.97 | 88% | 120.60 | 124.60 | $250.00 | 0.00 | 4.70 | 74% | -0.02 | 2 | 17 |
| 1 | 6 | 0.97 | 78% | 110.60 | 114.30 | $260.00 | 0.00 | 2.20 | 67% | -0.02 | 2 | 18 |
| 3 | 2 | 0.97 | 70% | 100.40 | 104.40 | $270.00 | 0.00 | 2.25 | 61% | -0.02 | 3 | 41 |
| 6 | 1 | 0.96 | 66% | 91.40 | 94.00 | $280.00 | 0.00 | 1.55 | 53% | -0.02 | 6 | 44 |
| 16 | 2 | 0.95 | 59% | 81.20 | 84.10 | $290.00 | 0.05 | 0.75 | 49% | -0.02 | 10 | 30 |
| 33 | 1 | 0.95 | 52% | 71.10 | 74.20 | $300.00 | 0.05 | 0.75 | 43% | -0.02 | 1 | 217 |
| 40 | 1 | 0.94 | 46% | 61.90 | 63.50 | $310.00 | 0.15 | 0.65 | 38% | -0.03 | 8 | 184 |
| 44 | 1 | 0.92 | 42% | 51.70 | 54.60 | $320.00 | 0.35 | 0.85 | 34% | -0.04 | 4 | 71 |
| 208 | 2 | 0.90 | 38% | 42.60 | 44.40 | $330.00 | 0.55 | 1.60 | 32% | -0.07 | 5 | 80 |
| 847 | 1 | 0.86 | 33% | 33.20 | 35.00 | $340.00 | 1.35 | 1.90 | 29% | -0.11 | 1 | 56 |
| 288 | 1 | 0.78 | 31% | 24.30 | 26.90 | $350.00 | 2.45 | 3.50 | 28% | -0.19 | 10 | 67 |
| 173 | 7 | 0.68 | 29% | 16.60 | 18.90 | $360.00 | 4.50 | 5.60 | 26% | -0.31 | 1 | 87 |
| 368 | 2 | 0.54 | 27% | 10.30 | 12.40 | $370.00 | 8.10 | 10.00 | 25% | -0.46 | 42 | 107 |
| 213 | 57 | 0.39 | 27% | 6.40 | 7.70 | $380.00 | 12.90 | 15.20 | 24% | -0.63 | 1 | 59 |
| 178 | 16 | 0.26 | 27% | 3.20 | 4.60 | $390.00 | 20.50 | 22.50 | 24% | -0.77 | 22 | 42 |
| 153 | 37 | 0.16 | 27% | 1.55 | 2.70 | $400.00 | 28.80 | 30.60 | 23% | -0.89 | 2 | 6 |
| 93 | 4 | 0.10 | 28% | 0.75 | 1.75 | $410.00 | 38.00 | 40.20 | 24% | -0.96 | 30 | 29 |
| 39 | 3 | 0.05 | 28% | 0.35 | 0.75 | $420.00 | 47.10 | 50.20 | - | - | 1 | 0 |
| 194 | 5 | 0.03 | 30% | 0.15 | 0.55 | $430.00 | 57.10 | 60.10 | - | - | 22 | 0 |
| 1 | 1 | 0.03 | 35% | 0.00 | 2.45 | $440.00 | 66.70 | 70.10 | - | - | 0 | 0 |
| 11 | 8 | 0.03 | 39% | 0.00 | 0.75 | $450.00 | 76.60 | 80.70 | - | - | 0 | 0 |
| 95 | 8 | 0.06 | 49% | 0.00 | 0.75 | $460.00 | 86.60 | 90.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 53% | 0.00 | 4.30 | $470.00 | 96.60 | 100.30 | - | - | 0 | 0 |