TRUP Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRUP 25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 11.70 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 128% | 7.20 | 8.90 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 73% | 3.60 | 7.00 | $20.00 | 0.00 | 0.75 | 86% | -0.13 | 1 | 1 |
| 0 | 0 | 0.77 | 64% | 2.20 | 4.20 | $22.50 | 0.00 | 1.75 | 57% | -0.21 | 0 | 0 |
| 7 | 1 | 0.53 | 45% | 1.00 | 1.40 | $25.00 | 0.95 | 2.10 | 60% | -0.46 | 1 | 0 |
| 57 | 2 | 0.22 | 42% | 0.25 | 0.40 | $27.50 | 1.30 | 3.30 | - | - | 1 | 2 |
| 6 | 1 | 0.15 | 62% | 0.00 | 1.95 | $30.00 | 4.30 | 5.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.25 | 118% | 0.00 | 2.15 | $32.50 | 6.70 | 8.90 | 83% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 103% | 0.00 | 2.95 | $35.00 | 8.80 | 12.10 | 110% | -0.85 | 0 | 0 |
| 0 | 0 | 0.12 | 117% | 0.00 | 2.75 | $37.50 | 10.60 | 14.70 | 100% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 131% | 0.00 | 4.60 | $40.00 | 13.10 | 17.10 | 105% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $42.50 | 16.20 | 19.70 | 150% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $45.00 | 18.70 | 22.20 | 161% | -0.89 | 0 | 0 |