TRU Options Strategy Builder

328 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

TRU 71.55

Expected move by Oct 16 ±$5.78 ±8.1% $65.77 – $77.33 90%: $59.30 – $83.80

What's your view on TRU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 29 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.94	71%	15.60	18.50	$55.00	0.00	0.75	62%	-0.04	2	1
0	0	0.90	56%	11.30	13.10	$60.00	0.20	0.55	51%	-0.08	1	6
0	0	0.79	51%	7.10	8.70	$65.00	0.80	1.05	45%	-0.19	25	45
0	0	0.71	47%	5.20	6.70	$67.50	1.25	2.00	45%	-0.29	2	0
2	1	0.60	45%	3.70	4.90	$70.00	2.05	2.50	41%	-0.39	25	309
0	0	0.49	45%	2.45	3.60	$72.50	2.60	4.10	39%	-0.53	1	1
4	1	0.35	39%	1.40	1.90	$75.00	4.00	5.90	39%	-0.65	8	133
4	4	0.25	41%	0.85	1.30	$77.50	6.00	7.80	41%	-0.76	1	7
8	2	0.18	43%	0.35	1.20	$80.00	8.00	9.90	41%	-0.85	5	7
0	0	0.13	45%	0.05	1.00	$82.50	9.90	12.10	32%	-0.96	0	0
103	2	0.11	51%	0.05	0.95	$85.00	12.40	14.50	-	-	1	1
1	1	0.09	54%	0.00	0.75	$87.50	14.20	16.90	-	-	0	0
78	5	0.09	61%	0.00	5.00	$90.00	17.10	19.90	48%	-0.97	0	0
0	0	0.08	71%	0.00	2.65	$95.00	21.30	25.30	-	-	0	0
1	1	0.07	80%	0.00	5.00	$100.00	27.10	29.90	65%	-0.98	0	0
0	0	0.06	88%	0.00	5.00	$105.00	32.20	34.90	78%	-0.97	0	0
0	0	-	-	0.00	5.00	$110.00	36.30	40.30	-	-	0	0
0	0	-	-	0.00	5.00	$115.00	42.20	44.90	93%	-0.97	0	0
0	0	-	-	0.00	2.60	$120.00	47.20	49.90	99%	-0.98	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs