TRS Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRS 37.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 166% | 16.00 | 20.50 | $20.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 139% | 13.50 | 18.00 | $22.50 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 135% | 11.30 | 15.80 | $25.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 103% | 6.70 | 11.10 | $30.00 | 0.00 | 4.80 | 78% | -0.10 | 0 | 0 |
| 0 | 0 | 0.73 | 57% | 1.70 | 6.20 | $35.00 | 0.00 | 1.75 | 40% | -0.20 | 0 | 0 |
| 2 | 2 | 0.22 | 25% | 0.15 | 0.45 | $40.00 | 0.10 | 4.90 | 29% | -0.75 | 0 | 0 |
| 0 | 0 | 0.17 | 63% | 0.00 | 4.80 | $45.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 81% | 0.00 | 4.70 | $50.00 | 9.50 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 14.50 | 19.00 | - | - | 0 | 0 |