TRP Options Strategy Builder

162 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

TRP 60.48

Expected move by Oct 16 ±$2.36 ±3.9% $58.12 – $62.84 90%: $55.49 – $65.47

What's your view on TRP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.95	146%	24.20	27.70	$35.00	0.00	1.05	-	-	0	0
0	0	0.94	130%	21.70	25.20	$37.50	0.00	1.05	-	-	0	0
0	0	0.94	111%	19.20	22.50	$40.00	0.00	1.10	-	-	0	0
0	0	0.96	84%	16.70	19.60	$42.50	0.00	1.10	-	-	0	0
11	11	0.92	88%	14.20	17.70	$45.00	0.00	1.10	-	-	1	1
0	0	0.91	73%	11.60	15.20	$47.50	0.00	1.35	-	-	0	0
0	0	-	-	9.00	11.90	$50.00	0.00	1.15	60%	-0.10	2	22
0	0	0.87	34%	4.40	7.10	$55.00	0.10	2.25	52%	-0.23	1	1
0	0	0.77	28%	2.20	4.80	$57.50	0.00	0.90	21%	-0.18	10	89
6	2	0.56	21%	1.30	1.80	$60.00	0.70	1.40	19%	-0.44	18	78
368	2	0.27	21%	0.35	0.70	$62.50	2.10	3.20	20%	-0.73	1	178
343	3	0.10	21%	0.10	0.20	$65.00	3.80	6.20	27%	-0.84	2	3
1,998	10	0.16	40%	0.00	0.35	$67.50	6.20	8.80	37%	-0.87	0	0
1	1	0.10	42%	0.00	0.75	$70.00	7.80	11.20	-	-	0	0
123	123	0.05	41%	0.00	0.75	$72.50	11.10	14.00	54%	-0.89	0	0
102	51	0.04	47%	0.00	0.75	$75.00	13.60	16.50	61%	-0.90	0	0
0	0	-	-	0.00	0.75	$80.00	18.60	21.20	68%	-0.93	0	0
0	0	-	-	0.00	1.35	$85.00	23.50	26.50	84%	-0.92	0	0
0	0	-	-	0.00	0.40	$90.00	27.80	31.20	-	-	0	0
0	0	-	-	0.00	2.10	$95.00	33.60	36.50	107%	-0.93	3	3

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs