Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TROW 104.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 52.30 | 56.20 | $50.00 | 0.00 | 0.25 | 158% | -0.02 | 1 | 9 |
| 0 | 0 | - | - | 47.30 | 51.20 | $55.00 | 0.00 | 0.25 | 139% | -0.03 | 1 | 4 |
| 0 | 0 | 0.99 | 100% | 42.70 | 46.20 | $60.00 | 0.00 | 0.75 | 122% | -0.03 | 2 | 4 |
| 0 | 0 | 0.99 | 86% | 37.40 | 41.50 | $65.00 | 0.00 | 0.75 | 134% | -0.06 | 3 | 3 |
| 0 | 0 | - | - | 32.30 | 36.20 | $70.00 | 0.00 | 5.00 | 74% | -0.02 | 1 | 8 |
| 0 | 20 | 0.99 | 62% | 27.50 | 31.40 | $75.00 | 0.00 | 1.75 | 82% | -0.05 | 2 | 41 |
| 0 | 1 | 0.97 | 59% | 22.50 | 26.60 | $80.00 | 0.00 | 0.95 | 52% | -0.02 | 1 | 25 |
| 0 | 10 | 0.98 | 41% | 17.50 | 21.40 | $85.00 | 0.00 | 0.45 | 42% | -0.03 | 1 | 10 |
| 1 | 1 | - | - | 13.40 | 14.90 | $90.00 | 0.05 | 0.20 | 32% | -0.03 | 3 | 31 |
| 10 | 1 | 0.90 | 29% | 9.10 | 10.30 | $95.00 | 0.25 | 0.35 | 27% | -0.09 | 11 | 175 |
| 189 | 1 | 0.76 | 25% | 4.90 | 5.70 | $100.00 | 0.85 | 1.00 | 23% | -0.24 | 29 | 339 |
| 1,143 | 70 | 0.47 | 26% | 2.25 | 2.70 | $105.00 | 2.60 | 3.10 | 22% | -0.53 | 6 | 692 |
| 414 | 87 | 0.19 | 22% | 0.55 | 0.70 | $110.00 | 5.90 | 6.80 | 22% | -0.81 | 8 | 159 |
| 693 | 59 | 0.06 | 24% | 0.15 | 0.20 | $115.00 | 9.60 | 11.70 | 0% | -1.00 | 3 | 106 |
| 828 | 7 | 0.03 | 29% | 0.00 | 0.05 | $120.00 | 14.80 | 17.80 | 42% | -0.89 | 7 | 4 |
| 226 | 1 | 0.08 | 49% | 0.00 | 1.75 | $125.00 | 19.00 | 22.30 | 0% | -1.00 | 0 | 0 |
| 37 | 13 | 0.05 | 49% | 0.00 | 1.75 | $130.00 | 23.80 | 27.80 | 43% | -0.97 | 0 | 0 |
| 15 | 2 | 0.03 | 51% | 0.00 | 5.00 | $135.00 | 28.80 | 32.80 | 50% | -0.97 | 0 | 0 |
| 8 | 3 | 0.04 | 63% | 0.00 | 1.75 | $140.00 | 33.80 | 37.80 | 56% | -0.97 | 0 | 0 |
| 6 | 1 | 0.03 | 63% | 0.00 | 1.75 | $145.00 | 38.80 | 42.80 | 62% | -0.97 | 0 | 0 |
| 4 | 4 | 0.06 | 82% | 0.00 | 1.35 | $150.00 | 43.80 | 47.80 | 68% | -0.97 | 0 | 0 |
| 2 | 1 | 0.03 | 77% | 0.00 | 2.15 | $155.00 | 48.80 | 52.80 | 74% | -0.97 | 0 | 0 |
| 4 | 1 | 0.09 | 112% | 0.00 | 1.75 | $160.00 | 53.80 | 57.80 | 79% | -0.97 | 0 | 0 |
| 19 | 19 | 0.05 | 99% | 0.00 | 1.75 | $165.00 | 58.80 | 62.80 | 84% | -0.97 | 0 | 0 |
| 1 | 1 | 0.05 | 105% | 0.00 | 1.75 | $170.00 | 63.80 | 67.80 | 89% | -0.97 | 0 | 0 |