Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRMK 46.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 149% | 20.00 | 23.80 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 122% | 15.30 | 18.80 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 97% | 10.70 | 13.80 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 63% | 5.60 | 9.00 | $40.00 | 0.00 | 1.35 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 0.68 | 33% | 0.75 | 4.30 | $45.00 | 0.00 | 1.80 | 22% | -0.26 | 0 | 0 |
| 1 | 1 | 0.24 | 35% | 0.00 | 1.15 | $50.00 | 1.50 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 6.30 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 11.80 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 16.80 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $70.00 | 21.50 | 25.20 | - | - | 0 | 0 |