Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRMD 37.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.93 | 311% | 22.00 | 24.30 | $15.00 | 0.00 | 0.25 | 235% | -0.04 | 1 | 11 |
| 0 | 53 | 0.94 | 222% | 18.70 | 21.60 | $17.50 | 0.00 | 3.90 | 203% | -0.05 | 6 | 22 |
| 0 | 53 | 0.93 | 197% | 16.10 | 19.40 | $20.00 | 0.00 | 3.90 | 171% | -0.05 | 6 | 32 |
| 0 | 600 | 0.91 | 174% | 13.70 | 17.00 | $22.50 | 0.00 | 0.75 | 108% | -0.03 | 1 | 231 |
| 116 | 3 | 0.88 | 150% | 11.90 | 14.00 | $25.00 | 0.00 | 0.60 | 113% | -0.07 | 52 | 306 |
| 1 | 1 | 0.91 | 93% | 8.00 | 11.80 | $27.50 | 0.00 | 0.80 | 72% | -0.05 | 5 | 53 |
| 314 | 46 | 0.90 | 69% | 6.80 | 7.90 | $30.00 | 0.05 | 0.20 | 52% | -0.05 | 81 | 585 |
| 136 | 2 | - | - | 3.30 | 5.60 | $32.50 | 0.25 | 0.60 | 51% | -0.15 | 81 | 628 |
| 1,473 | 17 | 0.69 | 49% | 2.75 | 3.20 | $35.00 | 0.65 | 0.95 | 42% | -0.29 | 279 | 792 |
| 1,977 | 32 | 0.47 | 43% | 1.20 | 1.60 | $37.50 | 1.60 | 2.00 | 38% | -0.54 | 933 | 835 |
| 1,809 | 549 | 0.28 | 47% | 0.70 | 0.80 | $40.00 | 3.10 | 4.90 | 52% | -0.69 | 22 | 3,586 |
| 13 | 9 | 0.15 | 50% | 0.35 | 0.40 | $42.50 | 4.40 | 7.40 | 48% | -0.85 | 2 | 576 |
| 127 | 30 | 0.12 | 62% | 0.10 | 0.60 | $45.00 | 6.60 | 9.50 | 0% | -0.99 | 2 | 4,117 |
| 0 | 0 | 0.11 | 74% | 0.00 | 0.75 | $47.50 | 9.00 | 10.80 | - | - | 2 | 16 |
| 16 | 20 | 0.11 | 87% | 0.00 | 0.80 | $50.00 | 11.00 | 14.50 | - | - | 2 | 1 |