Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRMB 57.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 138% | 25.90 | 30.10 | $30.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 116% | 21.00 | 25.20 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 16.00 | 19.80 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 13.40 | $45.00 | 0.00 | 0.75 | 72% | -0.08 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 7.00 | 8.70 | $50.00 | 0.00 | 0.50 | 44% | -0.09 | 1 | 4 |
| 3 | 1 | 0.67 | 54% | 3.70 | 5.90 | $55.00 | 0.75 | 1.10 | 34% | -0.27 | 4 | 85 |
| 27 | 222 | 0.39 | 42% | 0.65 | 2.60 | $60.00 | 2.05 | 4.70 | 35% | -0.64 | 1 | 3 |
| 136 | 3 | 0.10 | 34% | 0.15 | 0.35 | $65.00 | 5.20 | 8.70 | - | - | 0 | 0 |
| 12 | 14 | 0.10 | 54% | 0.00 | 0.20 | $70.00 | 11.80 | 13.40 | 57% | -0.89 | 1 | 0 |
| 1 | 1 | 0.09 | 70% | 0.00 | 0.95 | $75.00 | 15.00 | 19.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 20.00 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 25.00 | 29.10 | - | - | 0 | 0 |