Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRIP 8.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 922 | 5 | - | - | 7.60 | 7.90 | $1.00 | 0.00 | 0.05 | - | - | 3 | 0 |
| 1,023 | 2 | - | - | 6.30 | 7.00 | $2.00 | 0.00 | 1.90 | - | - | 3 | 0 |
| 432 | 1 | - | - | 5.60 | 6.00 | $3.00 | 0.00 | 1.90 | - | - | 2 | 0 |
| 465 | 1 | 1.00 | 0% | 4.70 | 4.90 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 51 | 5 | - | - | 3.30 | 4.00 | $5.00 | 0.00 | 1.25 | - | - | 6 | 1 |
| 0 | 5 | - | - | 3.10 | 3.50 | $5.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 11 | 9 | - | - | 2.60 | 3.00 | $6.00 | 0.00 | 0.75 | - | - | 2 | 0 |
| 0 | 1 | - | - | 2.05 | 2.55 | $6.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.91 | 171% | 1.60 | 2.15 | $7.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.90 | 1.70 | $7.50 | 0.00 | 0.05 | 146% | -0.13 | 0 | 0 |
| 62 | 3 | 0.75 | 155% | 0.65 | 1.45 | $8.00 | 0.00 | 0.05 | 148% | -0.25 | 1 | 54 |
| 10 | 1 | 0.75 | 50% | 0.25 | 0.50 | $8.50 | 0.05 | 0.10 | 51% | -0.25 | 51 | 8 |
| 125 | 102 | 0.34 | 48% | 0.05 | 0.15 | $9.00 | 0.20 | 0.40 | 49% | -0.66 | 82 | 386 |
| 309 | 7 | 0.28 | 112% | 0.00 | 0.15 | $9.50 | 0.60 | 0.80 | 31% | -1.00 | 1 | 17 |
| 48 | 1 | 0.15 | 110% | 0.00 | 0.05 | $10.00 | 1.00 | 1.45 | 84% | -0.92 | 3 | 94 |
| 13 | 13 | - | - | 0.00 | 0.10 | $10.50 | 1.60 | 1.80 | 65% | -1.00 | 1 | 2 |
| 59 | 1 | 0.36 | 370% | 0.00 | 0.15 | $11.00 | 2.00 | 2.70 | 198% | -0.83 | 1 | 14 |
| 0 | 0 | - | - | 0.00 | 1.75 | $11.50 | 2.15 | 3.30 | 147% | -0.95 | 2 | 0 |
| 30 | 30 | 0.11 | 217% | 0.00 | 1.75 | $12.00 | 2.95 | 3.60 | 206% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.50 | 3.40 | 3.90 | - | - | 2 | 1 |
| 6 | 2 | 0.10 | 257% | 0.00 | 1.75 | $13.00 | 3.90 | 4.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $13.50 | 4.30 | 4.90 | - | - | 2 | 0 |
| 0 | 0 | 0.24 | 451% | 0.00 | 1.75 | $14.00 | 5.00 | 5.40 | 155% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.50 | 5.50 | 6.10 | 311% | -0.91 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 6.00 | 6.40 | 177% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.50 | 6.50 | 7.30 | 395% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 6.90 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.50 | 7.00 | 8.40 | 206% | -1.00 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 8.10 | 8.30 | 0% | -1.00 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 8.50 | 8.90 | 0% | -1.00 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $18.00 | 9.00 | 9.40 | 0% | -1.00 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $19.00 | 9.80 | 10.50 | - | - | 1 | 0 |
| 1 | 1 | 0.08 | 459% | 0.00 | 0.15 | $20.00 | 11.00 | 12.00 | 563% | -0.86 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $21.00 | 12.00 | 12.80 | 536% | -0.90 | 0 | 0 |