TRGP Options Strategy Builder
590 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
TRGP 290.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 126% | 148.40 | 152.50 | $140.00 | 0.00 | 1.90 | 132% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 115% | 143.30 | 147.50 | $145.00 | 0.00 | 1.90 | 126% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 113% | 138.50 | 142.40 | $150.00 | 0.00 | 1.90 | 121% | -0.01 | 1 | 1 |
| 2 | 1 | 0.99 | 112% | 133.50 | 137.60 | $155.00 | 0.00 | 1.90 | 115% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 102% | 128.50 | 132.40 | $160.00 | 0.00 | 1.35 | 110% | -0.01 | 8 | 9 |
| 0 | 0 | 0.99 | 99% | 123.50 | 127.50 | $165.00 | 0.00 | 1.90 | 105% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 94% | 118.50 | 122.50 | $170.00 | 0.00 | 2.10 | 100% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 92% | 113.50 | 117.70 | $175.00 | 0.00 | 2.10 | 97% | -0.02 | 1 | 1 |
| 1 | 3 | 0.99 | 85% | 108.50 | 112.60 | $180.00 | 0.00 | 2.10 | 86% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 103.60 | 107.50 | $185.00 | 0.00 | 2.10 | 100% | -0.03 | 0 | 0 |
| 10 | 10 | 0.99 | 75% | 98.60 | 102.50 | $190.00 | 0.00 | 1.90 | 81% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 74% | 93.60 | 97.70 | $195.00 | 0.00 | 1.90 | 76% | -0.02 | 2 | 2 |
| 4 | 1 | 0.98 | 69% | 88.60 | 92.70 | $200.00 | 0.00 | 1.70 | 85% | -0.04 | 2 | 4 |
| 3 | 2 | 0.98 | 61% | 78.70 | 82.60 | $210.00 | 0.00 | 2.15 | 65% | -0.02 | 0 | 0 |
| 2 | 1 | 0.98 | 57% | 69.40 | 72.20 | $220.00 | 0.00 | 2.00 | 57% | -0.02 | 1 | 4 |
| 45 | 2 | 0.97 | 51% | 59.50 | 62.40 | $230.00 | 0.00 | 2.15 | 49% | -0.03 | 1 | 13 |
| 138 | 2 | 0.95 | 47% | 50.00 | 52.60 | $240.00 | 0.00 | 2.15 | 38% | -0.02 | 8 | 21 |
| 112 | 1 | 0.93 | 40% | 40.20 | 42.70 | $250.00 | 0.10 | 1.15 | 36% | -0.05 | 1 | 82 |
| 74 | 47 | 0.89 | 36% | 30.40 | 33.50 | $260.00 | 1.05 | 1.45 | 34% | -0.10 | 2 | 180 |
| 19 | 1 | 0.81 | 34% | 21.90 | 24.80 | $270.00 | 2.35 | 2.85 | 33% | -0.18 | 3 | 287 |
| 25 | 19 | 0.68 | 34% | 15.10 | 17.30 | $280.00 | 4.70 | 5.50 | 32% | -0.31 | 1 | 38 |
| 65 | 14 | 0.53 | 32% | 9.20 | 10.50 | $290.00 | 8.40 | 9.40 | 30% | -0.48 | 18 | 32 |
| 387 | 4 | 0.37 | 33% | 5.40 | 6.70 | $300.00 | 13.70 | 15.60 | 30% | -0.65 | 1 | 7 |
| 669 | 6 | 0.22 | 31% | 2.45 | 3.50 | $310.00 | 20.30 | 23.20 | 28% | -0.81 | 3 | 2 |
| 1,145 | 9 | 0.13 | 31% | 1.15 | 1.80 | $320.00 | 29.20 | 31.90 | 28% | -0.91 | 0 | 0 |
| 105 | 13 | 0.07 | 33% | 0.50 | 1.05 | $330.00 | 38.70 | 42.00 | 33% | -0.94 | 0 | 0 |
| 107 | 1 | 0.06 | 37% | 0.00 | 1.65 | $340.00 | 48.60 | 52.00 | 38% | -0.95 | 1 | 0 |
| 10 | 3 | 0.07 | 48% | 0.00 | 2.00 | $350.00 | 58.60 | 61.30 | 37% | -0.98 | 0 | 0 |
| 14 | 1 | 0.03 | 44% | 0.00 | 2.00 | $360.00 | 68.00 | 71.90 | 41% | -0.98 | 2 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 2.15 | $370.00 | 78.00 | 81.90 | 45% | -0.99 | 0 | 0 |
| 1 | 1 | 0.03 | 53% | 0.00 | 1.95 | $380.00 | 88.00 | 91.90 | 50% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 2.10 | $390.00 | 98.00 | 101.90 | 54% | -0.99 | 0 | 0 |