Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TRFK 102.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 20.50 | 24.30 | $80.00 | 0.00 | 2.15 | 63% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 15.70 | 19.50 | $85.00 | 0.00 | 2.45 | 53% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 14.80 | 18.60 | $86.00 | 0.00 | 2.55 | 52% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 13.90 | 17.60 | $87.00 | 0.00 | 2.60 | 51% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 13.10 | 16.50 | $88.00 | 0.00 | 2.70 | 51% | -0.11 | 2 | 2 |
| 0 | 0 | - | - | 10.50 | 14.10 | $89.00 | 0.00 | 5.00 | 50% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.00 | 13.50 | $90.00 | 0.00 | 2.90 | 48% | -0.14 | 0 | 0 |
| 0 | 0 | 0.92 | 33% | 10.10 | 13.50 | $91.00 | 0.00 | 5.00 | 47% | -0.15 | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 9.40 | 12.30 | $92.00 | 0.00 | 2.20 | 46% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 22% | 8.70 | 10.50 | $93.00 | 0.00 | 2.50 | 46% | -0.19 | 0 | 0 |
| 0 | 0 | 0.85 | 33% | 7.70 | 10.70 | $94.00 | 0.00 | 2.80 | 45% | -0.21 | 0 | 0 |
| 1 | 1 | 0.82 | 34% | 6.70 | 10.20 | $95.00 | 0.00 | 2.80 | 44% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 35% | 6.00 | 9.50 | $96.00 | 0.10 | 3.20 | 39% | -0.25 | 0 | 0 |
| 1 | 1 | 0.76 | 32% | 5.30 | 8.30 | $97.00 | 0.35 | 3.30 | 38% | -0.27 | 0 | 0 |
| 0 | 0 | 0.70 | 35% | 4.60 | 8.20 | $98.00 | 0.85 | 3.80 | 40% | -0.32 | 0 | 0 |
| 0 | 0 | 0.68 | 32% | 3.70 | 7.10 | $99.00 | 1.20 | 4.30 | 40% | -0.35 | 0 | 0 |
| 1 | 1 | 0.63 | 33% | 3.20 | 6.70 | $100.00 | 1.70 | 4.60 | 40% | -0.39 | 0 | 0 |
| 0 | 0 | 0.58 | 35% | 2.70 | 6.30 | $101.00 | 1.65 | 5.00 | 38% | -0.42 | 0 | 0 |
| 4 | 1 | 0.54 | 26% | 1.60 | 4.50 | $102.00 | 2.45 | 5.50 | 40% | -0.46 | 0 | 0 |
| 0 | 0 | 0.49 | 30% | 1.65 | 4.40 | $103.00 | 2.15 | 6.00 | 35% | -0.51 | 0 | 0 |
| 0 | 2 | 0.44 | 30% | 1.15 | 4.00 | $104.00 | 3.20 | 6.50 | 37% | -0.54 | 0 | 0 |
| 0 | 0 | 0.40 | 31% | 0.75 | 3.70 | $105.00 | 3.90 | 7.20 | 38% | -0.58 | 0 | 0 |
| 0 | 0 | 0.15 | 26% | 0.00 | 2.55 | $110.00 | 7.20 | 10.50 | 36% | -0.77 | 0 | 0 |