Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TREE 26.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 32 | 1 | - | - | 5.70 | 8.10 | $20.00 | 0.00 | 0.45 | 84% | -0.07 | 1 | 7 |
| 93 | 1 | - | - | 2.70 | 6.00 | $22.50 | 0.20 | 0.35 | 64% | -0.12 | 750 | 68 |
| 73 | 1 | 0.73 | 56% | 1.40 | 4.10 | $25.00 | 0.50 | 0.90 | 55% | -0.27 | 1 | 61 |
| 51 | 2,910 | 0.25 | 55% | 0.50 | 0.60 | $30.00 | 3.20 | 4.10 | 60% | -0.73 | 1 | 174 |
| 212 | 2 | 0.06 | 60% | 0.00 | 0.80 | $35.00 | 7.90 | 8.30 | 61% | -0.95 | 1 | 187 |
| 139 | 3 | 0.10 | 106% | 0.00 | 0.60 | $40.00 | 12.10 | 15.20 | 130% | -0.84 | 58 | 11 |
| 314 | 11 | 0.07 | 118% | 0.00 | 1.75 | $45.00 | 17.20 | 20.20 | 157% | -0.85 | 2 | 0 |
| 116 | 4 | 0.11 | 165% | 0.00 | 0.20 | $50.00 | 22.20 | 25.20 | 178% | -0.86 | 2 | 0 |
| 254 | 1 | 0.04 | 143% | 0.00 | 0.75 | $55.00 | 27.00 | 29.90 | 180% | -0.91 | 1 | 0 |
| 269 | 1 | 0.17 | 242% | 0.00 | 0.75 | $60.00 | 32.20 | 35.20 | 215% | -0.88 | 0 | 0 |
| 13 | 4 | 0.13 | 234% | 0.00 | 1.75 | $65.00 | 37.10 | 40.20 | 227% | -0.89 | 42 | 0 |
| 105 | 50 | 0.09 | 226% | 0.00 | 1.75 | $70.00 | 42.20 | 45.20 | 244% | -0.89 | 0 | 0 |