TR Options Strategy Builder

112 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

TR 37.26

Expected move by Oct 16 ±$2.54 ±6.8% $34.72 – $39.80 90%: $31.88 – $42.64

What's your view on TR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

26 contracts 15 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	12.90	16.40	$22.50	0.00	20.00	-	-	0	0
0	0	0.93	112%	10.90	14.40	$25.00	0.00	20.00	-	-	0	0
0	0	0.94	79%	8.40	11.60	$27.50	0.00	2.65	-	-	0	0
0	0	0.92	63%	6.10	9.00	$30.00	0.00	0.25	-	-	10	10
0	0	0.89	45%	3.50	6.60	$32.50	0.00	2.20	54%	-0.15	1	1
0	0	0.73	43%	1.90	4.20	$35.00	0.00	2.75	35%	-0.23	1	1
2	2	0.49	30%	0.90	1.25	$37.50	0.15	3.30	42%	-0.50	0	0
73	52	0.36	61%	0.30	2.40	$40.00	1.30	4.30	21%	-0.91	1	1
0	0	0.17	49%	0.00	2.15	$42.50	3.50	6.60	-	-	0	0
0	0	0.14	63%	0.00	2.15	$45.00	6.10	9.10	-	-	0	0
0	0	0.13	77%	0.00	2.15	$47.50	8.50	11.60	-	-	0	0
0	0	-	-	0.00	2.15	$50.00	11.00	14.10	-	-	0	0
0	0	-	-	0.00	2.15	$55.00	15.90	19.40	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs