Pre-market
⌘K
Sign in Sign up

TPR Options Strategy Builder

1406 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TPR 112.80
Expected move by Sep 25 ±$3.44 ±3.0% $109.36 – $116.23 90%: $105.47 – $120.12
What's your view on TPR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
152 contracts 92 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 336% 47.10 50.10 $65.00 0.00 2.15 - - 0 0
0 0 0.95 294% 42.00 45.10 $70.00 0.00 2.15 - - 0 0
0 0 0.94 275% 37.50 40.10 $75.00 0.00 2.15 - - 0 0
0 0 0.93 236% 32.40 35.10 $80.00 0.00 1.15 - - 0 0
0 0 0.94 188% 26.90 30.10 $85.00 0.00 2.15 - - 0 0
0 0 0.92 164% 22.50 24.80 $90.00 0.00 1.15 - - 0 0
0 0 0.90 137% 17.30 20.10 $95.00 0.00 1.15 - - 0 0
1 1 0.93 81% 12.00 14.30 $100.00 0.00 3.90 85% -0.09 0 0
0 0 0.90 85% 10.70 14.00 $101.00 0.00 2.60 80% -0.09 0 0
0 0 0.97 53% 9.50 12.30 $102.00 0.00 1.35 75% -0.10 0 0
0 1 0.87 81% 9.60 11.40 $103.00 0.00 2.60 69% -0.10 0 0
0 0 0.83 84% 8.60 11.00 $104.00 0.00 2.60 70% -0.13 0 0
0 0 0.86 65% 7.40 9.40 $105.00 0.00 0.40 49% -0.08 0 0
0 0 0.86 55% 6.10 8.50 $106.00 0.10 0.60 50% -0.12 0 0
0 0 0.80 62% 5.80 7.60 $107.00 0.10 0.95 51% -0.16 17 2
0 0 0.80 51% 4.50 6.60 $108.00 0.30 0.70 44% -0.17 28 0
0 1 0.74 52% 4.20 5.50 $109.00 0.40 0.55 37% -0.19 11 6
9 8 0.70 47% 3.30 4.60 $110.00 0.60 0.95 39% -0.26 21 62
0 0 0.63 50% 2.60 4.20 $111.00 0.90 1.15 38% -0.33 1 1
49 49 0.57 43% 1.25 3.80 $112.00 0.95 1.65 35% -0.42 18 73
55 4 0.49 41% 1.60 2.15 $113.00 1.65 2.15 38% -0.51 20 12
5 11 0.41 41% 1.15 1.75 $114.00 1.65 2.85 33% -0.61 1 6
118 1 0.33 39% 0.80 1.20 $115.00 2.15 3.80 34% -0.70 5 40
13 1 0.28 44% 0.60 1.25 $116.00 2.65 4.80 34% -0.77 4 5
2 45 0.18 36% 0.15 0.70 $117.00 3.30 4.90 - - 4 4
2 5 0.16 41% 0.25 0.55 $118.00 4.40 7.30 49% -0.80 1 15
28 2 0.16 49% 0.15 0.80 $119.00 4.90 6.70 - - 2 4
67 10 0.13 50% 0.15 0.60 $120.00 5.80 8.20 - - 2 45
55 3 0.09 47% 0.00 0.40 $121.00 6.20 8.50 - - 1 3
15 1 0.12 61% 0.00 0.35 $122.00 7.70 10.60 - - 3 7
32 11 0.04 47% 0.00 0.20 $123.00 8.60 10.60 - - 1 11
4 3 0.20 98% 0.00 0.75 $124.00 9.00 11.50 - - 1 2
135 7 0.04 54% 0.05 0.15 $125.00 10.50 13.30 - - 21 38
2 3 0.06 65% 0.00 0.75 $126.00 11.00 13.60 - - 5 8
1 3 0.12 92% 0.00 0.25 $127.00 12.60 14.50 - - 8 8
4 1 0.08 83% 0.00 0.20 $128.00 13.00 15.80 - - 5 0
16 1 0.10 94% 0.00 0.75 $129.00 14.00 17.30 - - 1 0
31 1 0.07 87% 0.00 0.75 $130.00 15.60 17.70 - - 1 1
4 1 0.08 98% 0.00 0.75 $131.00 16.10 19.30 - - 0 0
0 0 0.08 102% 0.00 4.50 $132.00 17.00 20.30 - - 0 0
0 0 0.11 118% 0.00 4.50 $133.00 18.00 21.30 - - 0 0
0 0 0.08 112% 0.00 1.65 $134.00 19.00 22.20 - - 0 0
589 1 0.07 111% 0.00 2.60 $135.00 20.20 23.20 - - 1 0
0 0 0.07 114% 0.00 4.50 $136.00 21.00 24.30 - - 0 0
0 0 0.12 143% 0.00 4.50 $137.00 22.00 25.90 - - 0 0
0 0 0.07 122% 0.00 4.20 $138.00 23.00 26.30 - - 0 0
0 0 0.07 125% 0.00 4.20 $139.00 24.00 27.90 - - 1 0
34 2 0.05 118% 0.00 2.60 $140.00 25.50 27.60 - - 2 0
3 5 0.07 135% 0.00 1.70 $141.00 26.00 28.90 - - 1 0
0 0 0.08 146% 0.00 4.20 $142.00 27.10 29.90 - - 0 0
0 1 0.06 138% 0.00 4.50 $143.00 28.00 30.90 - - 0 0
0 1 0.06 139% 0.00 4.20 $144.00 29.00 32.30 - - 0 0
16 2 0.05 137% 0.00 2.60 $145.00 30.00 33.10 - - 44 0
1 2 0.08 161% 0.00 2.60 $146.00 31.00 34.00 - - 0 0
1 2 0.11 190% 0.00 2.60 $147.00 32.00 35.00 - - 0 0
8 8 0.06 156% 0.00 2.60 $148.00 33.00 35.80 - - 1 0
1 2 0.06 159% 0.00 2.60 $149.00 34.00 36.90 - - 0 0
88 10 0.05 159% 0.00 2.60 $150.00 35.00 37.60 - - 0 0
15 30 0.05 166% 0.00 2.60 $152.50 37.50 40.30 - - 20 0
4 2 0.05 173% 0.00 1.75 $155.00 39.90 42.90 - - 55 0
0 0 0.05 180% 0.00 1.75 $157.50 42.40 45.40 - - 0 0
1 1 0.05 187% 0.00 1.95 $160.00 45.00 47.70 - - 0 0
0 0 0.08 228% 0.00 1.60 $162.50 47.60 50.10 - - 0 0
20 20 0.14 292% 0.00 2.15 $165.00 50.10 52.80 - - 0 0
0 0 0.14 299% 0.00 2.10 $167.50 52.60 55.30 - - 0 0
0 0 0.22 388% 0.00 2.15 $170.00 55.00 57.80 - - 0 0
1 2 0.05 232% 0.00 0.95 $172.50 57.50 60.30 - - 0 0
1 1 0.16 354% 0.00 1.00 $175.00 60.10 62.80 - - 0 0
0 0 0.15 350% 0.00 1.80 $177.50 62.60 65.40 - - 0 0
30 30 0.13 339% 0.00 2.15 $180.00 65.00 67.70 - - 0 0
0 0 0.13 349% 0.00 1.35 $182.50 67.50 70.10 - - 0 0
30 30 0.12 346% 0.00 2.60 $185.00 70.40 72.90 - - 0 0
0 0 0.11 349% 0.00 2.60 $190.00 75.10 77.80 - - 0 0
0 0 0.10 351% 0.00 2.15 $195.00 80.00 82.70 - - 0 0
0 0 0.05 304% 0.00 4.20 $200.00 85.00 87.90 - - 0 0
0 0 0.04 303% 0.00 2.00 $210.00 95.10 98.00 - - 0 0