Pre-market
⌘K
Sign in Sign up

TPOR Options Strategy Builder

188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TPOR 31.89
Expected move by Oct 16 ±$3.49 ±10.9% $28.40 – $35.38 90%: $24.49 – $39.29
What's your view on TPOR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 30 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.78 54% 1.65 5.50 $29.00 0.05 2.75 82% -0.29 0 0
0 0 0.70 52% 0.95 4.70 $30.00 0.05 3.00 73% -0.34 0 0
0 0 0.62 51% 0.30 4.10 $31.00 0.05 1.90 42% -0.37 0 0
1 1 0.53 57% 0.15 3.60 $32.00 0.05 3.90 59% -0.47 10 11
0 1 0.45 60% 0.05 3.10 $33.00 1.15 3.00 44% -0.59 10 10
0 2 0.34 48% 0.05 1.65 $34.00 1.25 5.00 56% -0.64 10 10
0 0 0.35 71% 0.05 2.50 $35.00 2.00 5.80 58% -0.70 2 2
1 1 0.31 77% 0.05 2.30 $36.00 2.80 6.70 61% -0.75 0 0
0 1 0.31 91% 0.00 2.20 $37.00 3.60 7.50 59% -0.81 0 0
0 0 0.28 95% 0.00 2.10 $38.00 4.50 8.40 62% -0.85 1 2
2 2 0.27 103% 0.00 1.00 $39.00 5.50 9.30 64% -0.87 0 0
0 0 0.26 110% 0.00 2.00 $40.00 6.50 10.30 70% -0.88 1 1
0 0 0.29 132% 0.00 2.00 $41.00 7.50 11.20 72% -0.90 0 0
0 0 0.24 120% 0.00 1.95 $42.00 8.40 12.20 74% -0.91 0 0
0 0 0.24 130% 0.00 1.95 $43.00 9.40 13.20 79% -0.92 0 0
0 0 0.23 135% 0.00 1.95 $44.00 10.40 14.20 84% -0.92 0 0
0 0 0.23 140% 0.00 1.95 $45.00 11.40 15.20 88% -0.92 0 0
0 0 0.22 143% 0.00 1.95 $46.00 12.40 16.20 92% -0.93 0 0
0 0 0.21 147% 0.00 1.95 $47.00 13.40 17.20 95% -0.93 0 0
0 0 0.21 154% 0.00 1.95 $48.00 14.40 18.20 99% -0.93 0 0
0 0 0.21 161% 0.00 1.95 $49.00 15.40 19.20 103% -0.93 0 0
0 0 0.10 122% 0.00 1.95 $50.00 16.40 20.20 106% -0.93 0 0