TPG Options Strategy Builder
294 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
TPG 46.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 132% | 15.20 | 19.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 107% | 12.70 | 16.30 | $32.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 92% | 10.30 | 13.80 | $35.00 | 0.00 | 1.75 | - | - | 6 | 8 |
| 0 | 0 | 0.90 | 68% | 7.70 | 11.10 | $37.50 | 0.00 | 1.60 | - | - | 2 | 2 |
| 0 | 0 | 0.83 | 66% | 5.60 | 9.00 | $40.00 | 0.00 | 2.05 | 55% | -0.13 | 1 | 2 |
| 0 | 0 | 0.75 | 58% | 3.40 | 6.90 | $42.50 | 0.40 | 0.75 | 42% | -0.19 | 1,830 | 1,010 |
| 0 | 0 | 0.62 | 54% | 2.25 | 4.60 | $45.00 | 0.55 | 1.50 | 35% | -0.34 | 1 | 23 |
| 0 | 1 | 0.48 | 62% | 1.25 | 3.90 | $47.50 | 0.90 | 4.00 | 38% | -0.56 | 1 | 81 |
| 7 | 21 | 0.28 | 44% | 0.00 | 1.65 | $50.00 | 2.40 | 5.90 | 38% | -0.75 | 3 | 8 |
| 3 | 11 | 0.16 | 45% | 0.25 | 0.65 | $52.50 | 4.40 | 6.70 | - | - | 0 | 0 |
| 761 | 3 | 0.12 | 51% | 0.00 | 0.75 | $55.00 | 6.50 | 10.50 | 27% | -0.99 | 0 | 0 |
| 149 | 2 | 0.13 | 66% | 0.00 | 0.75 | $57.50 | 8.90 | 12.40 | - | - | 0 | 0 |
| 9 | 1 | 0.11 | 73% | 0.00 | 0.95 | $60.00 | 11.60 | 15.20 | - | - | 0 | 0 |
| 6 | 6 | 0.10 | 92% | 0.00 | 1.50 | $65.00 | 16.50 | 20.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $70.00 | 21.60 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 26.60 | 30.50 | 87% | -0.98 | 0 | 0 |